Pacer US Cash Cows 100 ETF (COWZ)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COWZ240719C00055000 | 2024-07-05 10:36AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.20 | -0.70 | -87.50% | 2 | 11 | 17.43% |
| COWZ240920C00055000 | 2024-05-22 2:44PM EDT | 2024-09-20 | 2.17 | 0.05 | 3.90 | 0.00 | - | 1 | 1 | 46.92% |
| COWZ241220C00055000 | 2024-04-25 9:35AM EDT | 2024-12-20 | 5.07 | 0.05 | 5.60 | 0.00 | - | - | 10 | 43.53% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COWZ240719P00055000 | 2024-06-25 10:26AM EDT | 2024-07-19 | 0.60 | 1.35 | 2.30 | 0.00 | - | 1 | 17 | 32.13% |
© 2024 Yahoo. All rights reserved.