Pacer US Cash Cows 100 ETF (COWZ)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:54.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COWZ240920C00054000 | 2024-05-31 10:15AM EDT | 2024-09-20 | 2.70 | 0.90 | 2.30 | 0.00 | - | 3 | 6 | 26.27% |
| COWZ241220C00054000 | 2024-05-22 11:17AM EDT | 2024-12-20 | 3.49 | 0.35 | 5.90 | 0.00 | - | - | 1 | 42.73% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COWZ240719P00054000 | 2024-07-01 12:26PM EDT | 2024-07-19 | 0.55 | 0.55 | 1.40 | 0.00 | - | 2 | 6 | 25.73% |
| COWZ240816P00054000 | 2024-06-24 9:53AM EDT | 2024-08-16 | 0.45 | 0.80 | 1.95 | 0.00 | - | - | 1 | 22.56% |
| COWZ240920P00054000 | 2024-07-01 9:30AM EDT | 2024-09-20 | 0.90 | 0.05 | 2.80 | 0.00 | - | 3 | 4 | 25.37% |
© 2024 Yahoo. All rights reserved.