Pacer US Cash Cows 100 ETF (COWZ)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COWZ240719C00055000 | 2024-06-24 10:05AM EDT | 55.00 | 0.80 | 0.00 | 0.30 | 0.00 | - | 2 | 11 | 15.14% |
| COWZ240719C00056000 | 2024-06-25 1:13PM EDT | 56.00 | 0.20 | 0.00 | 1.40 | 0.00 | - | - | 6 | 48.36% |
| COWZ240719C00057000 | 2024-06-27 1:26PM EDT | 57.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 93 | 19.34% |
| COWZ240719C00058000 | 2024-07-02 1:20PM EDT | 58.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 0 | 23.73% |
| COWZ240719C00059000 | 2024-05-31 3:46PM EDT | 59.00 | 0.30 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 33.11% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COWZ240719P00054000 | 2024-07-01 12:26PM EDT | 54.00 | 0.55 | 0.30 | 1.00 | 0.00 | - | 2 | 6 | 20.75% |
| COWZ240719P00055000 | 2024-06-25 10:26AM EDT | 55.00 | 0.60 | 0.85 | 1.90 | 0.00 | - | 1 | 0 | 27.64% |
© 2024 Yahoo. All rights reserved.