Coty Inc. (COTY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COTY240517C00009000 | 2024-04-12 3:03PM EDT | 2024-05-17 | 1.60 | 2.10 | 3.20 | 0.00 | - | 4 | 64 | 115.82% |
| COTY240524C00009000 | 2024-04-05 12:05PM EDT | 2024-05-24 | 2.25 | 1.90 | 2.40 | 0.00 | - | 1 | 1 | 77.15% |
| COTY240816C00009000 | 2024-03-04 11:16AM EDT | 2024-08-16 | 4.00 | 2.00 | 2.90 | 0.00 | - | 1 | 16 | 70.22% |
| COTY241115C00009000 | 2024-04-16 11:53AM EDT | 2024-11-15 | 2.60 | 2.80 | 3.40 | 0.00 | - | 2 | 257 | 60.55% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COTY240510P00009000 | 2024-04-05 1:39PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 10 | 60.55% |
| COTY240517P00009000 | 2024-04-03 2:31PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 521 | 52.73% |
| COTY240524P00009000 | 2024-04-12 10:28AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.45 | 0.00 | - | 2 | 2 | 74.22% |
| COTY240531P00009000 | 2024-04-15 1:19PM EDT | 2024-05-31 | 0.20 | 0.05 | 0.15 | 0.00 | - | 6 | 7 | 51.95% |
| COTY240816P00009000 | 2024-04-15 9:56AM EDT | 2024-08-16 | 0.27 | 0.15 | 0.25 | 0.00 | - | 10 | 38 | 42.29% |
| COTY241115P00009000 | 2024-04-12 3:15PM EDT | 2024-11-15 | 0.54 | 0.20 | 0.50 | 0.00 | - | 1,003 | 1,003 | 42.97% |
© 2024 Yahoo. All rights reserved.