Coty Inc. (COTY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:8.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COTY240419C00008000 | 2024-04-04 10:23AM EDT | 2024-04-19 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| COTY240517C00008000 | 2024-01-22 12:09PM EDT | 2024-05-17 | 4.47 | 4.75 | 5.20 | 0.00 | - | 2 | 15 | 344.53% |
| COTY260116C00008000 | 2024-04-17 1:06PM EDT | 2026-01-16 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COTY240517P00008000 | 2024-01-09 2:01PM EDT | 2024-05-17 | 0.10 | 0.01 | 0.14 | 0.00 | - | 1 | 36 | 72.66% |
| COTY240816P00008000 | 2024-04-12 3:33PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 54 | 12.50% |
| COTY260116P00008000 | 2024-03-26 1:09PM EDT | 2026-01-16 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 6.25% |
© 2024 Yahoo. All rights reserved.