Coty Inc. (COTY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COTY240517C00007000 | 2024-04-16 9:55AM EDT | 2024-05-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| COTY240816C00007000 | 2024-01-10 3:51PM EDT | 2024-08-16 | 5.45 | 4.40 | 5.90 | 0.00 | - | 2 | 0 | 97.66% |
| COTY250117C00007000 | 2024-04-24 11:56AM EDT | 2025-01-17 | 5.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COTY240517P00007000 | 2024-02-12 11:03AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.75 | 0.00 | - | 100 | 108 | 203.91% |
| COTY240816P00007000 | 2024-02-08 1:43PM EDT | 2024-08-16 | 0.07 | 0.00 | 0.75 | 0.00 | - | - | 1 | 91.60% |
| COTY241115P00007000 | 2024-04-17 10:08AM EDT | 2024-11-15 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COTY250117P00007000 | 2024-04-18 10:49AM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.