Coty Inc. (COTY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COTY240419C00015000 | 2024-03-11 3:55PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 35 | 312.50% |
| COTY240517C00015000 | 2024-04-10 11:37AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 1,746 | 25.00% |
| COTY240816C00015000 | 2024-04-17 10:20AM EDT | 2024-08-16 | 0.07 | 0.00 | 0.00 | 0.00 | - | 50 | 7,710 | 12.50% |
| COTY241115C00015000 | 2024-04-12 12:04PM EDT | 2024-11-15 | 0.25 | 0.00 | 0.00 | 0.00 | - | 53 | 70 | 12.50% |
| COTY250117C00015000 | 2024-04-17 2:27PM EDT | 2025-01-17 | 0.37 | 0.00 | 0.00 | 0.00 | - | 4 | 1,781 | 12.50% |
| COTY260116C00015000 | 2024-04-12 2:55PM EDT | 2026-01-16 | 1.05 | 0.00 | 0.00 | 0.00 | - | 3 | 101 | 6.25% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COTY240517P00015000 | 2024-04-10 3:01PM EDT | 2024-05-17 | 3.85 | 0.00 | 0.00 | 0.00 | - | 180 | 128 | 0.00% |
| COTY240816P00015000 | 2024-02-16 11:53AM EDT | 2024-08-16 | 3.05 | 2.74 | 2.83 | 0.00 | - | 1 | 199 | 0.00% |
| COTY241115P00015000 | 2024-03-27 9:44AM EDT | 2024-11-15 | 3.50 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| COTY250117P00015000 | 2024-03-26 9:45AM EDT | 2025-01-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 4 | 84 | 0.00% |
| COTY260116P00015000 | 2024-04-12 10:03AM EDT | 2026-01-16 | 4.30 | 0.00 | 0.00 | 0.00 | - | 8 | 24 | 0.00% |
© 2024 Yahoo. All rights reserved.