Coty Inc. (COTY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COTY240419C00014000 | 2024-04-18 12:02PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 50.00% |
| COTY240426C00014000 | 2024-03-22 10:17AM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| COTY240517C00014000 | 2024-04-18 2:19PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| COTY240816C00014000 | 2024-04-18 3:54PM EDT | 2024-08-16 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| COTY241115C00014000 | 2024-04-09 2:41PM EDT | 2024-11-15 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COTY240517P00014000 | 2024-04-03 9:43AM EDT | 2024-05-17 | 2.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| COTY240816P00014000 | 2024-04-03 10:27AM EDT | 2024-08-16 | 2.90 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| COTY241115P00014000 | 2024-04-03 9:54AM EDT | 2024-11-15 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.