Coty Inc. (COTY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COTY240426C00012000 | 2024-04-23 1:37PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 38 | 50.78% |
| COTY240503C00012000 | 2024-04-24 1:23PM EDT | 2024-05-03 | 0.14 | 0.10 | 0.25 | +0.04 | +40.00% | 24 | 55 | 48.83% |
| COTY240510C00012000 | 2024-04-24 1:45PM EDT | 2024-05-10 | 0.45 | 0.40 | 0.50 | +0.03 | +7.14% | 64 | 155 | 57.62% |
| COTY240517C00012000 | 2024-04-24 1:49PM EDT | 2024-05-17 | 0.45 | 0.25 | 0.50 | +0.03 | +7.14% | 109 | 1,234 | 52.73% |
| COTY240524C00012000 | 2024-04-24 1:32PM EDT | 2024-05-24 | 0.51 | 0.20 | 0.55 | +0.30 | +142.86% | 4 | 13 | 50.10% |
| COTY240531C00012000 | 2024-04-22 11:26AM EDT | 2024-05-31 | 0.39 | 0.45 | 0.60 | 0.00 | - | 16 | 58 | 48.63% |
| COTY240621C00012000 | 2024-04-22 11:43AM EDT | 2024-06-21 | 0.45 | 0.55 | 0.65 | 0.00 | - | 6 | 13 | 41.70% |
| COTY240816C00012000 | 2024-04-24 11:55AM EDT | 2024-08-16 | 0.85 | 0.80 | 0.95 | +0.10 | +13.33% | 9 | 295 | 41.31% |
| COTY241115C00012000 | 2024-04-12 12:28PM EDT | 2024-11-15 | 0.85 | 1.20 | 1.45 | 0.00 | - | 2 | 9 | 45.12% |
| COTY250117C00012000 | 2024-04-23 11:15AM EDT | 2025-01-17 | 1.60 | 1.55 | 1.85 | 0.00 | - | 5 | 621 | 49.56% |
| COTY260116C00012000 | 2024-04-22 1:55PM EDT | 2026-01-16 | 2.30 | 1.30 | 3.70 | 0.00 | - | 2 | 55 | 63.62% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COTY240426P00012000 | 2024-04-24 12:03PM EDT | 2024-04-26 | 0.35 | 0.25 | 0.90 | -0.58 | -62.37% | 10 | 11 | 95.31% |
| COTY240503P00012000 | 2024-04-24 12:03PM EDT | 2024-05-03 | 0.40 | 0.35 | 0.55 | -0.75 | -65.22% | 10 | 12 | 48.83% |
| COTY240510P00012000 | 2024-04-24 11:22AM EDT | 2024-05-10 | 0.70 | 0.45 | 0.80 | -0.88 | -55.70% | 9 | 17 | 62.70% |
| COTY240517P00012000 | 2024-04-24 10:51AM EDT | 2024-05-17 | 0.65 | 0.45 | 0.85 | -0.05 | -7.14% | 37 | 538 | 56.93% |
| COTY240816P00012000 | 2024-04-12 12:17PM EDT | 2024-08-16 | 1.68 | 0.80 | 1.10 | 0.00 | - | 125 | 188 | 35.55% |
| COTY250117P00012000 | 2024-04-05 12:59PM EDT | 2025-01-17 | 1.79 | 1.40 | 1.85 | 0.00 | - | 1 | 1,058 | 42.04% |
| COTY260116P00012000 | 2024-02-20 4:20PM EDT | 2026-01-16 | 1.65 | 1.49 | 2.53 | 0.00 | - | 3 | 10 | 38.62% |
© 2024 Yahoo. All rights reserved.