Coty Inc. (COTY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COTY240419C00011000 | 2024-04-18 3:42PM EDT | 2024-04-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 0.00% |
| COTY240426C00011000 | 2024-04-18 1:11PM EDT | 2024-04-26 | 0.20 | 0.00 | 0.00 | 0.00 | - | 509 | 0 | 0.00% |
| COTY240503C00011000 | 2024-04-18 12:00PM EDT | 2024-05-03 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| COTY240510C00011000 | 2024-04-18 3:42PM EDT | 2024-05-10 | 0.55 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| COTY240517C00011000 | 2024-04-18 3:27PM EDT | 2024-05-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| COTY240816C00011000 | 2024-04-17 2:09PM EDT | 2024-08-16 | 0.87 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| COTY241115C00011000 | 2024-04-03 11:13AM EDT | 2024-11-15 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COTY240419P00011000 | 2024-04-18 3:46PM EDT | 2024-04-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| COTY240426P00011000 | 2024-04-18 3:34PM EDT | 2024-04-26 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| COTY240503P00011000 | 2024-04-18 12:00PM EDT | 2024-05-03 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| COTY240510P00011000 | 2024-04-18 9:45AM EDT | 2024-05-10 | 0.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| COTY240517P00011000 | 2024-04-18 3:46PM EDT | 2024-05-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.78% |
| COTY240524P00011000 | 2024-04-11 11:26AM EDT | 2024-05-24 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| COTY240816P00011000 | 2024-04-12 2:49PM EDT | 2024-08-16 | 1.08 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.39% |
| COTY241115P00011000 | 2024-04-04 9:48AM EDT | 2024-11-15 | 1.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
© 2024 Yahoo. All rights reserved.