Coty Inc. (COTY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | +0.05 | +20.00% | 5 | 283 | 2024-05-10 | 0.65 | -0.20 | -23.53% | 1 | 34 |
| 0.35 | 0.00 | - | 23 | 1,341 | 2024-05-17 | 0.79 | 0.00 | - | 10 | 577 |
| 0.36 | 0.00 | - | 30 | 47 | 2024-05-24 | 1.00 | 0.00 | - | - | 10 |
| 0.35 | 0.00 | - | 1 | 86 | 2024-05-31 | - | - | - | - | - |
| 0.45 | -0.05 | -10.00% | 1 | 51 | 2024-06-21 | 0.85 | -0.10 | -10.53% | 17 | 60 |
| 0.70 | 0.00 | - | 5 | 323 | 2024-08-16 | 1.68 | 0.00 | - | 125 | 188 |
| 0.85 | 0.00 | - | 2 | 9 | 2024-11-15 | 1.45 | 0.00 | - | - | 2 |
| 1.45 | -0.15 | -9.37% | 168 | 621 | 2025-01-17 | 1.79 | 0.00 | - | 1 | 1,058 |
| 2.30 | 0.00 | - | 2 | 55 | 2026-01-16 | 1.65 | 0.00 | - | 3 | 10 |
© 2024 Yahoo. All rights reserved.