Coty Inc. (COTY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.60 | 0.00 | - | 6 | 21 | 2024-05-10 | 0.10 | 0.00 | - | 16 | 88 |
| 1.71 | +0.36 | +26.67% | 8 | 548 | 2024-05-17 | 0.10 | 0.00 | - | 81 | 436 |
| - | - | - | - | - | 2024-05-24 | 0.21 | 0.00 | - | 12 | 29 |
| - | - | - | - | - | 2024-05-31 | 0.59 | +0.19 | +47.50% | 6 | 6 |
| 1.95 | 0.00 | - | - | 50 | 2024-06-21 | - | - | - | - | - |
| 1.75 | 0.00 | - | 2 | 168 | 2024-08-16 | 0.55 | 0.00 | - | 10 | 204 |
| 2.35 | 0.00 | - | 1 | 2 | 2024-11-15 | 0.65 | 0.00 | - | 1 | 19 |
| 2.65 | -0.08 | -2.93% | 1 | 2,745 | 2025-01-17 | 0.95 | 0.00 | - | 1 | 9,995 |
| 3.50 | -0.10 | -2.78% | 16 | 1,642 | 2026-01-16 | 1.45 | 0.00 | - | 1 | 17 |
© 2024 Yahoo. All rights reserved.