Coty Inc. (COTY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:17PM EDT. Market open.
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.42 | 0.00 | - | 10 | 10 | 5.00 | - | - | - | - | - |
| - | - | - | - | - | 9.00 | 0.03 | 0.00 | - | 1 | 11 |
| 1.07 | -0.07 | -6.14% | 6 | 22 | 10.00 | 0.05 | 0.00 | - | 82 | 1,154 |
| - | - | - | - | - | 10.50 | 0.05 | -0.01 | -16.67% | 5 | 2,070 |
| 0.10 | -0.15 | -60.00% | 1 | 229 | 11.00 | 0.25 | +0.10 | +66.67% | 22 | 406 |
| 0.04 | -0.04 | -50.00% | 2 | 710 | 11.50 | 0.70 | +0.25 | +55.56% | 122 | 155 |
| 0.01 | 0.00 | - | 77 | 321 | 12.00 | 0.94 | 0.00 | - | 48 | 23 |
| 0.01 | 0.00 | - | 37 | 110 | 12.50 | 1.20 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 36 | 153 | 13.00 | 1.60 | 0.00 | - | 10 | 78 |
© 2024 Yahoo. All rights reserved.