COTY - Coty Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Callsfor13 December 2019
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COTY191213C000110002019-11-27 11:38AM EST11.000.730.000.000.00-100.00%
COTY191213C000115002019-12-11 3:52PM EST11.500.140.000.000.00-300.00%
COTY191213C000120002019-12-10 12:32PM EST12.000.030.000.000.00-1012.50%
COTY191213C000125002019-12-09 2:00PM EST12.500.030.000.000.00-3025.00%
COTY191213C000130002019-12-05 12:07PM EST13.000.030.000.000.00-10050.00%
COTY191213C000135002019-11-21 3:27PM EST13.500.330.000.000.00-6050.00%
COTY191213C000140002019-11-27 11:42AM EST14.000.030.000.000.00-5050.00%
Putsfor13 December 2019
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COTY191213P000100002019-11-05 3:29PM EST10.000.230.000.080.00-100391140.63%
COTY191213P000105002019-11-27 11:58AM EST10.500.050.000.000.00-1050.00%
COTY191213P000110002019-12-05 9:35AM EST11.000.070.000.000.00-4025.00%
COTY191213P000115002019-12-11 3:55PM EST11.500.100.000.000.00-103.13%
COTY191213P000120002019-12-11 2:23PM EST12.000.400.000.000.00-100.00%
COTY191213P000125002019-12-03 1:39PM EST12.501.000.000.000.00-500.00%
COTY191213P000130002019-11-27 12:42PM EST13.001.500.000.000.00-1000.00%