Australia markets closed

Coty Inc. (COTY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
2.6500-0.1000 (-3.64%)
At close: 4:00PM EDT

2.6700 +0.02 (0.75%)
Before hours: 5:32AM EDT

In the money
Show:ListStraddle
Callsfor2 October 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COTY201002C000010002020-09-04 10:30AM EDT1.001.700.000.000.00-100.00%
COTY201002C000015002020-09-28 1:06PM EDT1.501.270.000.000.00-2000.00%
COTY201002C000020002020-09-28 3:12PM EDT2.000.750.000.000.00-300.00%
COTY201002C000025002020-09-29 12:04PM EDT2.500.200.000.000.00-1400.00%
COTY201002C000030002020-09-29 3:48PM EDT3.000.020.000.000.00-8050.00%
COTY201002C000035002020-09-28 3:38PM EDT3.500.030.000.000.00-2050.00%
COTY201002C000040002020-09-24 1:04PM EDT4.000.040.000.000.00-15050.00%
COTY201002C000045002020-09-29 9:43AM EDT4.500.030.000.000.00-2050.00%
COTY201002C000050002020-09-10 9:37AM EDT5.000.050.000.000.00-1050.00%
COTY201002C000055002020-08-31 10:17AM EDT5.500.050.000.000.00-1050.00%
COTY201002C000060002020-08-17 12:10PM EDT6.000.100.000.100.00-1618575.00%
COTY201002C000070002020-09-25 12:25PM EDT7.000.050.000.000.00-189050.00%
Putsfor2 October 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COTY201002P000025002020-09-29 3:29PM EDT2.500.040.000.000.00-7025.00%
COTY201002P000030002020-09-29 2:48PM EDT3.000.310.000.000.00-5800.00%
COTY201002P000035002020-09-28 1:37PM EDT3.500.750.000.000.00-1100.00%
COTY201002P000040002020-09-24 12:35PM EDT4.001.230.000.000.00-500.00%
COTY201002P000045002020-09-23 11:27AM EDT4.501.400.000.000.00-100.00%
COTY201002P000050002020-09-15 11:31AM EDT5.001.700.000.000.00-200.00%
COTY201002P000060002020-08-24 12:02AM EDT6.002.200.000.000.00--00.00%
COTY201002P000070002020-09-21 12:04AM EDT7.003.500.000.000.00--00.00%