Australia markets open in 5 hours 49 minutes

Coty Inc. (COTY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
6.90-0.27 (-3.77%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Callsfor22 January 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COTY210122C000025002021-01-12 10:50AM EST2.504.304.554.850.00-10843.75%
COTY210122C000030002021-01-12 11:15AM EST3.003.804.104.350.00-11732.81%
COTY210122C000050002021-01-05 2:33PM EST5.001.851.682.140.00-341143.75%
COTY210122C000055002021-01-13 9:30AM EST5.501.771.311.670.00-65178.13%
COTY210122C000060002021-01-15 3:52PM EST6.000.950.900.95-0.30-24.00%164385.94%
COTY210122C000065002021-01-15 3:51PM EST6.500.540.500.54-0.26-32.50%6837688.28%
COTY210122C000070002021-01-15 3:58PM EST7.000.240.240.26-0.21-46.67%1,3381,97891.41%
COTY210122C000075002021-01-15 3:57PM EST7.500.120.120.13-0.15-55.56%1,6523,051103.13%
COTY210122C000080002021-01-15 3:56PM EST8.000.070.060.09-0.08-53.33%6433,239118.75%
COTY210122C000085002021-01-15 3:58PM EST8.500.050.030.07-0.03-37.50%165232132.81%
COTY210122C000090002021-01-15 3:40PM EST9.000.060.020.080.00-12143159.38%
COTY210122C000095002021-01-15 1:54PM EST9.500.030.010.130.00-71358196.88%
COTY210122C000100002021-01-15 9:30AM EST10.000.040.010.06-0.01-20.00%12164189.06%
COTY210122C000105002020-12-22 1:04PM EST10.500.030.010.10+0.02+200.00%145228.13%
COTY210122C000110002020-12-22 12:07PM EST11.000.020.000.10-0.13-86.67%116240.63%
COTY210122C000115002020-12-08 11:52AM EST11.500.100.050.090.00-110276.56%
COTY210122C000120002020-12-22 3:54PM EST12.000.300.000.100.00-212275.00%
COTY210122C000125002020-12-04 3:31PM EST12.500.150.000.150.00-22314.06%
Putsfor22 January 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COTY210122P000035002020-12-21 12:50PM EST3.500.130.000.090.00-119359.38%
COTY210122P000050002020-12-09 9:30AM EST5.000.120.000.100.00-15196.88%
COTY210122P000055002021-01-15 1:26PM EST5.500.050.000.070.00-2110137.50%
COTY210122P000060002021-01-14 2:48PM EST6.000.030.010.040.00-103085.94%
COTY210122P000065002021-01-15 3:33PM EST6.500.120.100.13+0.03+33.33%42017885.94%
COTY210122P000070002021-01-15 3:51PM EST7.000.350.320.35+0.07+25.00%33472586.72%
COTY210122P000075002021-01-15 11:08AM EST7.500.650.690.74+0.07+12.07%1810699.22%
COTY210122P000080002021-01-15 10:20AM EST8.001.071.101.49+0.08+8.08%926169.53%