COTY - Coty Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Callsfor10 July 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COTY200710C000005002020-07-07 11:30AM EDT0.503.500.000.000.00-120.00%
COTY200710C000010002020-06-25 9:39AM EDT1.003.250.000.000.00--10.00%
COTY200710C000015002020-06-24 10:13AM EDT1.502.960.000.000.00-200.00%
COTY200710C000020002020-06-30 12:11PM EDT2.002.530.000.000.00--30.00%
COTY200710C000025002020-07-07 3:58PM EDT2.501.790.000.000.00-100.00%
COTY200710C000030002020-07-06 2:03PM EDT3.001.160.000.000.00-600.00%
COTY200710C000035002020-07-07 9:57AM EDT3.500.800.000.000.00-400.00%
COTY200710C000040002020-07-07 3:22PM EDT4.000.350.000.000.00-673250.00%
COTY200710C000045002020-07-07 3:55PM EDT4.500.050.000.000.00-3832,39625.00%
COTY200710C000050002020-07-07 3:57PM EDT5.000.030.050.000.00-574,280134.38%
COTY200710C000055002020-07-07 10:58AM EDT5.500.020.000.000.00-7050.00%
COTY200710C000060002020-07-07 3:08PM EDT6.000.010.000.000.00-131,57850.00%
COTY200710C000065002020-07-01 10:44AM EDT6.500.010.000.000.00-344750.00%
COTY200710C000070002020-07-07 3:06PM EDT7.000.030.000.000.00-249550.00%
COTY200710C000075002020-06-30 9:45AM EDT7.500.040.000.000.00-2621850.00%
COTY200710C000080002020-06-30 9:31AM EDT8.000.040.000.000.00-2050.00%
COTY200710C000085002020-06-30 12:19PM EDT8.500.010.000.000.00-2050.00%
COTY200710C000090002020-06-16 11:42AM EDT9.000.020.000.000.00-412550.00%
COTY200710C000100002020-06-29 2:04PM EDT10.000.030.000.000.00-8050.00%
COTY200710C000110002020-06-30 11:53AM EDT11.000.010.000.000.00-21350.00%
Putsfor10 July 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COTY200710P000020002020-07-02 12:36PM EDT2.002.000.000.000.00-4450.00%
COTY200710P000025002020-06-29 1:49PM EDT2.500.060.000.000.00-1050.00%
COTY200710P000030002020-07-02 12:58PM EDT3.000.020.000.000.00-12050.00%
COTY200710P000035002020-07-07 9:39AM EDT3.500.010.000.000.00-120750.00%
COTY200710P000040002020-07-07 3:48PM EDT4.000.040.000.000.00-3025.00%
COTY200710P000045002020-07-07 3:59PM EDT4.500.300.000.000.00-627640.00%
COTY200710P000050002020-07-07 2:38PM EDT5.000.700.000.000.00-122020.00%
COTY200710P000055002020-07-01 3:26PM EDT5.501.150.000.000.00-200.00%
COTY200710P000060002020-06-30 10:29AM EDT6.001.630.000.000.00-25360.00%
COTY200710P000065002020-07-06 11:28AM EDT6.502.250.000.000.00--00.00%