Australia markets open in 9 hours 56 minutes

Coty Inc. (COTY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
8.84+0.14 (+1.58%)
As of 10:03AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor30 July 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COTY210730C000040002021-07-27 2:40PM EDT4.004.644.055.500.00-111,095.31%
COTY210730C000045002021-07-27 2:40PM EDT4.504.154.254.700.00-11564.06%
COTY210730C000055002021-06-14 12:54PM EDT5.504.002.753.300.00--00.00%
COTY210730C000060002021-07-21 1:33PM EDT6.003.002.753.200.00-1111360.94%
COTY210730C000065002021-07-19 12:06AM EDT6.502.172.162.460.00--2292.97%
COTY210730C000070002021-06-22 10:16AM EDT7.001.701.531.900.00--100196.88%
COTY210730C000075002021-07-27 1:52PM EDT7.501.141.121.480.00-120198.44%
COTY210730C000080002021-07-27 9:44AM EDT8.000.830.591.06+0.10+13.70%1224178.13%
COTY210730C000085002021-07-27 3:58PM EDT8.500.310.350.52+0.02+6.90%339672.66%
COTY210730C000090002021-07-28 9:47AM EDT9.000.090.070.11+0.03+50.00%682,82155.47%
COTY210730C000095002021-07-28 9:36AM EDT9.500.010.000.03-0.01-50.00%31,02454.69%
COTY210730C000100002021-07-27 2:43PM EDT10.000.010.000.020.00-286578.13%
COTY210730C000105002021-07-23 3:57PM EDT10.500.040.000.000.00-65650.00%
COTY210730C000110002021-06-30 2:38PM EDT11.000.160.000.000.00-134150.00%
COTY210730C000115002021-06-24 1:59PM EDT11.500.270.000.150.00-11210.94%
COTY210730C000120002021-07-06 10:28AM EDT12.000.010.000.000.00-10850.00%
COTY210730C000125002021-06-28 1:09PM EDT12.500.050.000.000.00-1250.00%
COTY210730C000150002021-07-01 12:37PM EDT15.000.100.000.010.00--2237.50%
Putsfor30 July 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COTY210730P000060002021-07-19 12:06AM EDT6.000.16-0.020.00--1231.25%
COTY210730P000065002021-07-20 3:18PM EDT6.500.080.000.020.00-22168.75%
COTY210730P000070002021-07-19 11:18AM EDT7.000.080.000.000.00-1250.00%
COTY210730P000075002021-07-23 1:04PM EDT7.500.020.000.000.00-525250.00%
COTY210730P000080002021-07-27 9:39AM EDT8.000.010.000.000.00-10081625.00%
COTY210730P000085002021-07-28 9:34AM EDT8.500.050.020.11-0.07-58.33%11,26959.38%
COTY210730P000090002021-07-28 9:30AM EDT9.000.350.180.39-0.10-22.22%213359.77%
COTY210730P000095002021-07-27 2:53PM EDT9.500.900.530.910.00-111981.25%
COTY210730P000100002021-07-27 9:35AM EDT10.001.240.951.380.00-517762.50%
COTY210730P000105002021-07-16 2:15PM EDT10.502.031.501.720.00-11145.31%