Coty Inc. (COTY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:37PM EDT. Market open.
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 1.00 | 0.02 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2.00 | 0.03 | 0.00 | - | 2 | 10 |
| 8.12 | 0.00 | - | 1 | 1 | 3.00 | 0.14 | 0.00 | - | 1 | 11 |
| 6.02 | 0.00 | - | - | 2 | 4.00 | 0.30 | 0.00 | - | - | 1 |
| 5.71 | 0.00 | - | 22 | 22 | 5.00 | 0.29 | 0.00 | - | 12 | 13 |
| 4.07 | -0.03 | -0.73% | 1 | 22 | 8.00 | 0.60 | 0.00 | - | 1 | 33 |
| 2.80 | -0.70 | -20.00% | 16 | 1,649 | 10.00 | 1.45 | 0.00 | - | 1 | 17 |
| 1.85 | -0.29 | -13.55% | 2 | 59 | 12.00 | 1.65 | 0.00 | - | 3 | 10 |
| 1.20 | 0.00 | - | 3 | 102 | 15.00 | 4.00 | 0.00 | - | 4 | 34 |
| 0.78 | 0.00 | - | 1 | 26 | 17.00 | 5.46 | 0.00 | - | 3 | 22 |
| 0.50 | 0.00 | - | 5 | 16 | 20.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 16 | 30 | 22.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 18 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.