Coty Inc. (COTY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:40AM EDT. Market open.
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COTY260116C00003000 | 2024-04-03 2:45PM EDT | 3.00 | 8.12 | 7.50 | 9.10 | 0.00 | - | 1 | 1 | 65.63% |
| COTY260116C00004000 | 2023-10-24 10:57AM EDT | 4.00 | 6.02 | 6.65 | 10.00 | 0.00 | - | - | 2 | 109.47% |
| COTY260116C00005000 | 2023-10-19 12:04PM EDT | 5.00 | 5.71 | 4.80 | 8.30 | 0.00 | - | 22 | 22 | 56.74% |
| COTY260116C00008000 | 2024-04-17 1:06PM EDT | 8.00 | 4.10 | 3.50 | 4.60 | 0.00 | - | 1 | 22 | 56.15% |
| COTY260116C00010000 | 2024-04-24 11:55AM EDT | 10.00 | 3.60 | 3.10 | 3.30 | 0.00 | - | 2 | 1,642 | 49.22% |
| COTY260116C00012000 | 2024-04-22 1:55PM EDT | 12.00 | 2.30 | 2.20 | 2.35 | 0.00 | - | 2 | 55 | 46.05% |
| COTY260116C00015000 | 2024-04-12 2:55PM EDT | 15.00 | 1.05 | 1.20 | 1.35 | 0.00 | - | 3 | 101 | 42.77% |
| COTY260116C00017000 | 2024-04-29 1:03PM EDT | 17.00 | 0.90 | 0.80 | 0.90 | 0.00 | - | 4 | 22 | 41.02% |
| COTY260116C00020000 | 2024-03-01 4:38PM EDT | 20.00 | 0.50 | 0.37 | 0.98 | 0.00 | - | 5 | 16 | 50.20% |
| COTY260116C00022000 | 2024-03-13 3:08PM EDT | 22.00 | 0.59 | 0.15 | 0.30 | 0.00 | - | 16 | 28 | 37.84% |
| COTY260116C00025000 | 2024-04-03 11:44AM EDT | 25.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 1 | 18 | 38.77% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COTY260116P00001000 | 2023-12-05 1:05PM EDT | 1.00 | 0.02 | 0.00 | 0.18 | 0.00 | - | - | 1 | 113.67% |
| COTY260116P00002000 | 2023-12-22 3:23PM EDT | 2.00 | 0.03 | 0.00 | 0.17 | 0.00 | - | 2 | 10 | 78.52% |
| COTY260116P00003000 | 2023-11-10 1:02PM EDT | 3.00 | 0.14 | 0.00 | 4.95 | 0.00 | - | 1 | 11 | 254.49% |
| COTY260116P00004000 | 2023-10-13 9:49AM EDT | 4.00 | 0.30 | 0.20 | 0.48 | 0.00 | - | - | 1 | 67.77% |
| COTY260116P00005000 | 2023-12-05 10:30AM EDT | 5.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 12 | 13 | 12.50% |
| COTY260116P00008000 | 2024-03-26 1:09PM EDT | 8.00 | 0.58 | 0.25 | 1.95 | 0.00 | - | 1 | 32 | 68.70% |
| COTY260116P00010000 | 2024-04-12 11:59AM EDT | 10.00 | 1.45 | 1.20 | 1.35 | 0.00 | - | 1 | 17 | 34.28% |
| COTY260116P00012000 | 2024-02-20 4:20PM EDT | 12.00 | 1.65 | 1.49 | 2.53 | 0.00 | - | 3 | 10 | 34.86% |
| COTY260116P00015000 | 2024-04-12 10:03AM EDT | 15.00 | 4.30 | 4.10 | 4.30 | 0.00 | - | 8 | 24 | 26.15% |
| COTY260116P00017000 | 2024-04-01 10:18AM EDT | 17.00 | 5.46 | 5.80 | 6.00 | 0.00 | - | 3 | 22 | 23.78% |
© 2024 Yahoo. All rights reserved.