Coty Inc. (COTY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:34PM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.45 | 0.00 | - | 5 | 69 | 2.00 | 0.01 | 0.00 | - | 1 | 25 |
| 8.25 | 0.00 | - | 1 | 4 | 3.00 | 0.14 | 0.00 | - | 2 | 52 |
| 8.75 | 0.00 | - | 2 | 6 | 4.00 | 0.21 | 0.00 | - | 2 | 4 |
| 6.95 | 0.00 | - | 1 | 216 | 5.00 | 0.05 | 0.00 | - | 16 | 4,081 |
| 3.30 | 0.00 | - | 1 | 401 | 7.00 | 0.18 | 0.00 | - | 10 | 4,774 |
| - | - | - | - | - | 8.00 | 0.35 | 0.00 | - | 36 | 36 |
| 3.25 | 0.00 | - | - | 1 | 9.00 | 0.45 | 0.00 | - | - | 21 |
| 2.17 | 0.00 | - | 1 | 2,747 | 10.00 | 0.70 | 0.00 | - | 1 | 9,995 |
| 1.70 | 0.00 | - | 8 | 77 | 11.00 | 1.15 | +0.10 | +9.52% | 13 | 6 |
| 1.00 | 0.00 | - | 118 | 743 | 12.00 | 1.60 | 0.00 | - | 1 | 1,057 |
| 0.70 | 0.00 | - | 78 | 839 | 13.00 | 2.26 | 0.00 | - | 288 | 288 |
| 0.47 | 0.00 | - | - | 65 | 14.00 | - | - | - | - | - |
| 0.29 | -0.02 | -6.45% | 256 | 1,890 | 15.00 | 3.60 | 0.00 | - | 4 | 84 |
| 0.40 | 0.00 | - | - | 12 | 16.00 | - | - | - | - | - |
| 0.07 | -0.03 | -30.00% | 18 | 93 | 20.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.