Coty Inc. (COTY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COTY250117C00002000 | 2023-06-15 2:49PM EDT | 2.00 | 10.45 | 10.10 | 10.50 | 0.00 | - | 5 | 69 | 275.78% |
| COTY250117C00003000 | 2023-11-22 11:16AM EDT | 3.00 | 8.25 | 8.50 | 9.65 | 0.00 | - | 1 | 4 | 179.49% |
| COTY250117C00004000 | 2024-03-12 12:07PM EDT | 4.00 | 8.75 | 7.00 | 7.40 | 0.00 | - | 2 | 6 | 78.71% |
| COTY250117C00005000 | 2024-04-23 12:16PM EDT | 5.00 | 6.95 | 0.00 | 0.00 | 0.00 | - | 1 | 216 | 0.00% |
| COTY250117C00007000 | 2024-04-24 11:56AM EDT | 7.00 | 5.02 | 0.00 | 0.00 | 0.00 | - | 1 | 406 | 0.00% |
| COTY250117C00010000 | 2024-04-24 12:47PM EDT | 10.00 | 2.73 | 0.00 | 0.00 | 0.00 | - | 2 | 2,745 | 0.00% |
| COTY250117C00011000 | 2024-05-01 1:56PM EDT | 11.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 85 | 0.00% |
| COTY250117C00012000 | 2024-04-23 11:15AM EDT | 12.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 5 | 621 | 1.56% |
| COTY250117C00013000 | 2024-05-01 1:22PM EDT | 13.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 741 | 755 | 6.25% |
| COTY250117C00015000 | 2024-04-29 10:34AM EDT | 15.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 20 | 1,835 | 6.25% |
| COTY250117C00016000 | 2024-04-24 1:48PM EDT | 16.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 12 | 12.50% |
| COTY250117C00020000 | 2024-04-26 3:21PM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 93 | 12.50% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COTY250117P00002000 | 2024-02-20 11:49AM EDT | 2.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 25 | 178.91% |
| COTY250117P00003000 | 2023-08-23 2:21PM EDT | 3.00 | 0.14 | 0.00 | 0.17 | 0.00 | - | 2 | 52 | 93.75% |
| COTY250117P00004000 | 2023-08-23 2:22PM EDT | 4.00 | 0.21 | 0.05 | 0.29 | 0.00 | - | 2 | 4 | 87.11% |
| COTY250117P00005000 | 2024-04-26 11:09AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 4,081 | 25.00% |
| COTY250117P00007000 | 2024-04-18 10:49AM EDT | 7.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 4,770 | 12.50% |
| COTY250117P00008000 | 2024-04-19 2:23PM EDT | 8.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 36 | 36 | 12.50% |
| COTY250117P00010000 | 2024-04-15 9:47AM EDT | 10.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 9,995 | 3.13% |
| COTY250117P00012000 | 2024-04-05 12:59PM EDT | 12.00 | 1.79 | 0.00 | 0.00 | 0.00 | - | 1 | 1,058 | 0.00% |
| COTY250117P00015000 | 2024-03-26 9:45AM EDT | 15.00 | 3.60 | 3.70 | 3.80 | 0.00 | - | 4 | 84 | 23.63% |
© 2024 Yahoo. All rights reserved.