Coty Inc. (COTY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COTY241115C00006000 | 2024-03-28 9:38AM EDT | 6.00 | 6.06 | 4.00 | 6.60 | 0.00 | - | 2 | 2 | 140.33% |
| COTY241115C00009000 | 2024-04-16 11:53AM EDT | 9.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 2 | 257 | 0.00% |
| COTY241115C00010000 | 2024-04-25 12:32PM EDT | 10.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| COTY241115C00011000 | 2024-04-03 11:13AM EDT | 11.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| COTY241115C00012000 | 2024-04-12 12:28PM EDT | 12.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 3.13% |
| COTY241115C00013000 | 2024-04-15 3:55PM EDT | 13.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 6.25% |
| COTY241115C00014000 | 2024-04-22 2:13PM EDT | 14.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 16 | 655 | 6.25% |
| COTY241115C00015000 | 2024-04-22 2:18PM EDT | 15.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 39 | 109 | 12.50% |
| COTY241115C00016000 | 2024-04-04 11:15AM EDT | 16.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 12 | 33 | 12.50% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COTY241115P00007000 | 2024-04-17 10:08AM EDT | 7.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 12.50% |
| COTY241115P00009000 | 2024-04-23 3:26PM EDT | 9.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 1,001 | 6.25% |
| COTY241115P00010000 | 2024-04-19 12:50PM EDT | 10.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 6.25% |
| COTY241115P00011000 | 2024-05-01 10:24AM EDT | 11.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 4 | 35 | 1.56% |
| COTY241115P00012000 | 2024-04-22 10:57AM EDT | 12.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| COTY241115P00013000 | 2024-04-22 10:57AM EDT | 13.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| COTY241115P00014000 | 2024-04-03 9:54AM EDT | 14.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| COTY241115P00015000 | 2024-03-27 9:44AM EDT | 15.00 | 3.50 | 3.00 | 4.20 | 0.00 | - | 5 | 5 | 46.00% |
| COTY241115P00016000 | 2024-03-22 9:45AM EDT | 16.00 | 4.25 | 3.70 | 6.00 | 0.00 | - | 2 | 2 | 79.00% |
© 2024 Yahoo. All rights reserved.