Coty Inc. (COTY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:39PM EDT. Market open.
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.25 | 0.00 | - | - | 14 | 5.00 | - | - | - | - | - |
| 5.96 | 0.00 | - | 2 | 0 | 6.00 | 0.04 | 0.00 | - | 100 | 60 |
| 5.45 | 0.00 | - | 2 | 0 | 7.00 | 0.07 | 0.00 | - | - | 1 |
| 3.51 | 0.00 | - | 1 | 1 | 8.00 | 0.15 | 0.00 | - | 6 | 54 |
| 2.96 | 0.00 | - | 30 | 43 | 9.00 | 0.05 | 0.00 | - | 1 | 48 |
| 1.30 | -0.31 | -19.25% | 1 | 170 | 10.00 | 0.26 | +0.04 | +18.18% | 2 | 211 |
| 0.65 | -0.10 | -13.33% | 110 | 157 | 11.00 | 0.51 | 0.00 | - | 1 | 147 |
| 0.25 | -0.08 | -24.24% | 104 | 373 | 12.00 | 1.10 | 0.00 | - | 125 | 167 |
| 0.12 | -0.01 | -7.69% | 1 | 418 | 13.00 | 1.90 | 0.00 | - | 7 | 228 |
| 0.10 | 0.00 | - | 10 | 177 | 14.00 | 2.75 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 110 | 8,040 | 15.00 | 3.05 | 0.00 | - | 1 | 199 |
| 0.33 | 0.00 | - | 8 | 3,161 | 16.00 | 3.15 | 0.00 | - | 18 | 17 |
| 0.18 | 0.00 | - | 21 | 799 | 17.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 60 | 18.00 | 6.25 | 0.00 | - | 3 | 0 |
| 0.04 | 0.00 | - | 90 | 125 | 19.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 220 | 193 | 20.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 7 | 21.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.