Coty Inc. (COTY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COTY240816C00005000 | 2024-01-16 4:39PM EDT | 5.00 | 7.25 | 6.05 | 9.00 | 0.00 | - | - | 14 | 223.05% |
| COTY240816C00006000 | 2024-03-28 9:38AM EDT | 6.00 | 5.96 | 3.80 | 5.70 | 0.00 | - | 2 | 0 | 115.23% |
| COTY240816C00007000 | 2024-01-10 3:51PM EDT | 7.00 | 5.45 | 4.40 | 5.90 | 0.00 | - | 2 | 0 | 126.95% |
| COTY240816C00009000 | 2024-04-23 2:41PM EDT | 9.00 | 2.96 | 2.55 | 2.65 | 0.00 | - | 30 | 43 | 50.00% |
| COTY240816C00010000 | 2024-05-01 1:56PM EDT | 10.00 | 1.75 | 1.70 | 1.85 | -0.35 | -16.67% | 2 | 170 | 47.17% |
| COTY240816C00011000 | 2024-05-01 11:53AM EDT | 11.00 | 1.10 | 1.05 | 1.15 | -0.07 | -5.98% | 2 | 141 | 41.36% |
| COTY240816C00012000 | 2024-04-29 3:17PM EDT | 12.00 | 0.72 | 0.60 | 0.70 | 0.00 | - | 20 | 318 | 40.28% |
| COTY240816C00013000 | 2024-04-24 11:49AM EDT | 13.00 | 0.50 | 0.30 | 0.40 | 0.00 | - | 9 | 384 | 39.55% |
| COTY240816C00014000 | 2024-05-01 10:32AM EDT | 14.00 | 0.19 | 0.15 | 0.25 | -0.06 | -24.00% | 40 | 215 | 41.02% |
| COTY240816C00015000 | 2024-04-17 10:20AM EDT | 15.00 | 0.07 | 0.05 | 0.15 | 0.00 | - | 50 | 7,710 | 41.80% |
| COTY240816C00016000 | 2024-03-07 12:48PM EDT | 16.00 | 0.33 | 0.00 | 0.10 | 0.00 | - | 8 | 3,161 | 43.75% |
| COTY240816C00017000 | 2024-03-04 4:41PM EDT | 17.00 | 0.18 | 0.00 | 0.35 | 0.00 | - | 21 | 799 | 56.06% |
| COTY240816C00018000 | 2024-04-03 3:50PM EDT | 18.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 60 | 75.88% |
| COTY240816C00019000 | 2024-03-28 9:31AM EDT | 19.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 90 | 125 | 81.35% |
| COTY240816C00020000 | 2024-03-28 3:55PM EDT | 20.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 220 | 193 | 55.47% |
| COTY240816C00021000 | 2024-03-07 1:02PM EDT | 21.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 2 | 7 | 91.02% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COTY240816P00006000 | 2024-02-06 10:47AM EDT | 6.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 100 | 60 | 111.72% |
| COTY240816P00007000 | 2024-02-08 1:43PM EDT | 7.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | - | 1 | 90.23% |
| COTY240816P00008000 | 2024-04-12 3:33PM EDT | 8.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 6 | 54 | 52.54% |
| COTY240816P00009000 | 2024-04-26 3:24PM EDT | 9.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 10 | 48 | 42.48% |
| COTY240816P00010000 | 2024-04-16 10:38AM EDT | 10.00 | 0.55 | 0.30 | 0.40 | 0.00 | - | 10 | 204 | 39.16% |
| COTY240816P00011000 | 2024-04-19 2:20PM EDT | 11.00 | 0.85 | 0.60 | 0.70 | 0.00 | - | 20 | 144 | 34.67% |
| COTY240816P00012000 | 2024-04-12 12:17PM EDT | 12.00 | 1.68 | 1.15 | 1.25 | 0.00 | - | 125 | 188 | 33.59% |
| COTY240816P00013000 | 2024-04-26 2:02PM EDT | 13.00 | 1.78 | 1.85 | 1.95 | 0.00 | - | 2 | 221 | 31.54% |
| COTY240816P00014000 | 2024-04-03 10:27AM EDT | 14.00 | 2.90 | 2.70 | 2.85 | 0.00 | - | 19 | 243 | 33.99% |
| COTY240816P00015000 | 2024-02-16 11:53AM EDT | 15.00 | 3.05 | 2.74 | 2.83 | 0.00 | - | 1 | 199 | 0.00% |
| COTY240816P00016000 | 2024-02-23 10:36AM EDT | 16.00 | 3.15 | 2.45 | 4.40 | 0.00 | - | 18 | 17 | 0.00% |
| COTY240816P00018000 | 2024-03-26 10:15AM EDT | 18.00 | 6.25 | 6.50 | 6.70 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.