Coty Inc. (COTY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COTY240621C00010000 | 2024-04-24 11:53AM EDT | 10.00 | 1.95 | 1.25 | 2.60 | 0.00 | - | - | 50 | 57.81% |
| COTY240621C00011000 | 2024-05-03 12:28PM EDT | 11.00 | 1.00 | 0.95 | 1.10 | -0.05 | -4.76% | 13 | 106 | 46.29% |
| COTY240621C00012000 | 2024-05-03 12:40PM EDT | 12.00 | 0.45 | 0.45 | 0.50 | -0.05 | -10.00% | 1 | 51 | 39.55% |
| COTY240621C00013000 | 2024-05-02 12:12PM EDT | 13.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 1 | 142 | 41.90% |
| COTY240621C00014000 | 2024-04-23 10:41AM EDT | 14.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | - | 4 | 46.68% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COTY240621P00009000 | 2024-04-30 1:24PM EDT | 9.00 | 0.07 | 0.05 | 0.10 | 0.00 | - | 3 | 4 | 50.78% |
| COTY240621P00011000 | 2024-05-03 11:58AM EDT | 11.00 | 0.40 | 0.30 | 0.40 | -0.02 | -4.76% | 18 | 13 | 39.84% |
| COTY240621P00012000 | 2024-05-03 12:06PM EDT | 12.00 | 0.85 | 0.75 | 0.90 | -0.10 | -10.53% | 17 | 60 | 39.55% |
| COTY240621P00013000 | 2024-05-01 12:37PM EDT | 13.00 | 1.50 | 1.15 | 1.60 | -0.45 | -23.08% | 1 | 12 | 38.09% |
© 2024 Yahoo. All rights reserved.