Coty Inc. (COTY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:44PM EDT. Market open.
Callsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COTY240531C00011000 | 2024-04-23 10:32AM EDT | 11.00 | 1.10 | 0.85 | 0.95 | 0.00 | - | 8 | 5 | 52.44% |
| COTY240531C00012000 | 2024-05-02 2:14PM EDT | 12.00 | 0.35 | 0.35 | 0.45 | 0.00 | - | 1 | 87 | 50.10% |
| COTY240531C00013000 | 2024-04-26 2:48PM EDT | 13.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 2 | 23 | 51.17% |
Putsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COTY240531P00009000 | 2024-04-15 1:19PM EDT | 9.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 6 | 7 | 57.03% |
| COTY240531P00010000 | 2024-04-15 1:19PM EDT | 10.00 | 0.40 | 0.10 | 0.15 | 0.00 | - | - | 6 | 51.95% |
| COTY240531P00011000 | 2024-04-29 2:00PM EDT | 11.00 | 0.35 | 0.30 | 0.40 | 0.00 | - | 1 | 21 | 47.95% |
© 2024 Yahoo. All rights reserved.