Coty Inc. (COTY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COTY240524C00009000 | 2024-04-24 11:22AM EDT | 9.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| COTY240524C00011000 | 2024-04-25 10:08AM EDT | 11.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| COTY240524C00012000 | 2024-04-30 9:58AM EDT | 12.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 30 | 47 | 6.25% |
| COTY240524C00013000 | 2024-04-26 3:58PM EDT | 13.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 226 | 238 | 12.50% |
Putsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COTY240524P00009000 | 2024-04-12 10:28AM EDT | 9.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| COTY240524P00010000 | 2024-04-19 3:23PM EDT | 10.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 12 | 29 | 12.50% |
| COTY240524P00011000 | 2024-05-01 11:19AM EDT | 11.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 3.13% |
| COTY240524P00012000 | 2024-04-22 11:42AM EDT | 12.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.