Mail

Australia markets close in 2 hours 45 minutes

ALL ORDS
7,865.80
+33.90(+0.43%)
ASX 200
7,605.50
+35.60(+0.47%)
AUD/USD
0.6529
+0.0002(+0.02%)
OIL
79.43
+0.43(+0.54%)
GOLD
2,327.90
+16.90(+0.73%)
Bitcoin AUD
88,077.73
-3,832.37(-4.17%)

Coty Inc. (COTY)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

11.29

-0.15

(-1.31%)

At close: 04:00PM EDT

11.23

-0.06

(-0.53%)

After hours:

07:46PM EDT

In the money

Show:ListStraddle

Callsfor10 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
COTY240510C00005000	2024-04-05 1:05PM EDT	5.00	6.42	6.20	6.40	0.00	-	10	10	225.00%
COTY240510C00010000	2024-04-26 12:07PM EDT	10.00	1.60	1.35	1.45	0.00	-	6	21	78.13%
COTY240510C00011000	2024-04-29 10:36AM EDT	11.00	0.75	0.60	0.70	0.00	-	21	88	70.31%
COTY240510C00012000	2024-05-01 3:28PM EDT	12.00	0.25	0.20	0.25	-0.06	-19.35%	20	263	68.75%
COTY240510C00012500	2024-04-30 12:17PM EDT	12.50	0.14	0.05	0.15	0.00	-	5	36	64.84%
COTY240510C00013000	2024-04-30 9:30AM EDT	13.00	0.15	0.00	0.10	0.00	-	1	108	66.02%

Putsfor10 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
COTY240510P00009000	2024-04-05 1:39PM EDT	9.00	0.10	0.00	0.45	0.00	-	10	10	153.52%
COTY240510P00010000	2024-04-23 11:12AM EDT	10.00	0.10	0.05	0.15	0.00	-	5	88	75.39%
COTY240510P00010500	2024-04-29 10:46AM EDT	10.50	0.15	0.15	0.25	0.00	-	12	75	73.05%
COTY240510P00011000	2024-04-30 3:23PM EDT	11.00	0.30	0.30	0.40	+0.05	+20.00%	1	128	68.95%
COTY240510P00011500	2024-05-01 10:58AM EDT	11.50	0.63	0.55	0.65	+0.08	+14.55%	4	8	68.36%
COTY240510P00012000	2024-04-29 10:51AM EDT	12.00	0.80	0.85	0.95	0.00	-	16	33	63.28%
COTY240510P00012500	2024-04-25 10:00AM EDT	12.50	1.20	1.25	1.35	0.00	-	-	50	62.50%
COTY240510P00013000	2024-04-19 3:42PM EDT	13.00	1.95	1.70	1.80	0.00	-	1	82	62.50%