Coty Inc. (COTY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COTY240503C00010500 | 2024-05-01 2:51PM EDT | 10.50 | 0.89 | 0.75 | 0.90 | -0.09 | -9.18% | 1 | 20 | 65.63% |
| COTY240503C00011000 | 2024-05-01 2:41PM EDT | 11.00 | 0.35 | 0.30 | 0.40 | -0.15 | -30.00% | 34 | 42 | 56.25% |
| COTY240503C00011500 | 2024-04-29 12:53PM EDT | 11.50 | 0.12 | 0.00 | 0.10 | 0.00 | - | 3 | 39 | 45.31% |
| COTY240503C00012000 | 2024-04-30 10:37AM EDT | 12.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 5 | 64 | 51.56% |
| COTY240503C00012500 | 2024-04-30 9:30AM EDT | 12.50 | 0.09 | 0.00 | 0.25 | 0.00 | - | 8 | 8 | 121.09% |
| COTY240503C00013000 | 2024-04-12 9:30AM EDT | 13.00 | 0.36 | 0.00 | 0.20 | 0.00 | - | 6 | 93 | 139.06% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COTY240503P00010000 | 2024-04-23 10:17AM EDT | 10.00 | 0.01 | 0.00 | 0.90 | 0.00 | - | 6 | 8 | 250.00% |
| COTY240503P00011000 | 2024-05-01 2:46PM EDT | 11.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 14 | 53.13% |
| COTY240503P00011500 | 2024-04-30 3:23PM EDT | 11.50 | 0.13 | 0.20 | 0.30 | 0.00 | - | 7 | 43 | 42.58% |
| COTY240503P00012000 | 2024-04-30 3:13PM EDT | 12.00 | 0.51 | 0.65 | 2.60 | 0.00 | - | 10 | 14 | 294.92% |
| COTY240503P00012500 | 2024-04-26 10:54AM EDT | 12.50 | 1.07 | 1.15 | 1.30 | 0.00 | - | 53 | 0 | 68.75% |
© 2024 Yahoo. All rights reserved.