Australia Markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
466.40-20.77 (-4.26%)
At close: 04:00PM EDT
466.93 +0.53 (+0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:860.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST230120C008600002022-07-18 1:00PM EDT2023-01-200.170.010.330.00--5843.38%
COST230616C008600002022-07-27 3:16PM EDT2023-06-161.101.151.780.00--4536.41%
COST240119C008600002022-08-10 12:29PM EDT2024-01-196.755.556.20+0.35+5.47%23834.06%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST230120P008600002022-08-01 11:21AM EDT2023-01-20312.05323.25326.800.00--00.00%