Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:840.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 4 | 335 | 2024-04-19 | 125.87 | 0.00 | - | 4 | 0 |
| 2.40 | 0.00 | - | 10 | 16 | 2024-04-26 | 67.20 | 0.00 | - | - | 0 |
| 0.33 | 0.00 | - | 80 | 80 | 2024-05-03 | - | - | - | - | - |
| 0.26 | 0.00 | - | - | 11 | 2024-05-10 | - | - | - | - | - |
| 0.24 | -0.16 | -40.00% | 1 | 170 | 2024-05-17 | 96.24 | 0.00 | - | - | 0 |
| 3.37 | 0.00 | - | 1 | 115 | 2024-06-21 | 92.00 | 0.00 | - | 2 | 0 |
| 6.00 | 0.00 | - | 4 | 54 | 2024-07-19 | 85.05 | 0.00 | - | 4 | 0 |
| 11.43 | 0.00 | - | 2 | 54 | 2024-09-20 | 109.20 | 0.00 | - | 56 | 0 |
| 13.13 | 0.00 | - | 2 | 84 | 2024-10-18 | 109.80 | 0.00 | - | 6 | 0 |
| 20.65 | 0.00 | - | 8 | 30 | 2024-12-20 | 112.20 | 0.00 | - | 2 | 1 |
| 22.75 | +3.75 | +19.74% | 1 | 78 | 2025-01-17 | 119.49 | 0.00 | - | 18 | 20 |
| 26.15 | 0.00 | - | 7 | 9 | 2025-03-21 | - | - | - | - | - |
| 45.49 | 0.00 | - | 1 | 113 | 2025-06-20 | 162.50 | 0.00 | - | - | 0 |
| 68.99 | 0.00 | - | 1 | 15 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.