Australia markets open in 4 hours 16 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
747.66-0.30 (-0.04%)
As of 01:43PM EST. Market open.
In the money
Show:ListStraddle
Strike:840.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.36-0.06-14.29%6342024-03-08-----
0.69-0.02-2.82%10922024-03-15-----
1.07+0.06+5.94%5182024-03-22-----
1.500.00-152024-03-28-----
1.71-0.03-1.72%8822024-04-05-----
3.00-0.07-2.28%1262024-04-1995.00+3.20+3.49%515
4.460.00-292024-05-17-----
9.590.00-3492024-06-21207.650.00--0
12.950.00-3182024-07-19-----
19.000.00-5372024-09-20-----
23.580.00-3222024-10-18-----
29.100.00-262024-12-20-----
35.420.00-4462025-01-17275.100.00-30
44.500.00-11302025-06-20162.500.00--0
75.020.00-5132026-01-16-----