Australia markets open in 7 hours 45 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
479.01+12.61 (+2.70%)
As of 12:15PM EDT. Market open.
In the money
Show:ListStraddle
Strike:840.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST221021C008400002022-09-09 12:47PM EDT2022-10-210.040.000.030.00-113564.06%
COST230120C008400002022-09-23 9:37AM EDT2023-01-200.070.000.11-0.03-30.00%1019835.89%
COST230616C008400002022-09-23 9:35AM EDT2023-06-160.520.320.690.00-512029.49%
COST240119C008400002022-09-22 1:32PM EDT2024-01-193.652.823.350.00-216628.10%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST221021P008400002022-05-26 12:21PM EDT2022-10-21379.62353.40357.750.00-200.00%
COST230616P008400002022-08-17 1:33PM EDT2023-06-16284.02336.85340.150.00-200.00%
COST240119P008400002022-09-15 3:10PM EDT2024-01-19337.64357.10361.700.00-2022.37%