Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:30AM EDT. Market open.
Strike:820.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.48 | 0.00 | - | 2 | 25 | 2024-04-26 | 82.01 | 0.00 | - | - | 0 |
| 0.41 | 0.00 | - | - | 1 | 2024-05-10 | - | - | - | - | - |
| 0.21 | 0.00 | - | 4 | 85 | 2024-05-17 | 78.60 | 0.00 | - | 2 | 0 |
| 1.16 | 0.00 | - | 1 | 2 | 2024-05-31 | - | - | - | - | - |
| 2.49 | 0.00 | - | 10 | 122 | 2024-06-21 | 97.77 | 0.00 | - | 2 | 1 |
| 4.33 | 0.00 | - | 21 | 119 | 2024-07-19 | 97.03 | 0.00 | - | 16 | 8 |
| 10.00 | 0.00 | - | 1 | 80 | 2024-09-20 | 109.90 | 0.00 | - | 2 | 0 |
| 15.28 | 0.00 | - | 5 | 43 | 2024-10-18 | 115.54 | 0.00 | - | 2 | 4 |
| 23.50 | 0.00 | - | 1 | 13 | 2024-12-20 | 95.95 | 0.00 | - | 2 | 2 |
| 22.45 | 0.00 | - | 1 | 155 | 2025-01-17 | 113.96 | 0.00 | - | 2 | 57 |
| 30.95 | 0.00 | - | 2 | 8 | 2025-03-21 | 99.20 | 0.00 | - | 2 | 2 |
| 53.25 | 0.00 | - | 10 | 89 | 2025-06-20 | 264.07 | 0.00 | - | - | 0 |
| 64.60 | 0.00 | - | 3 | 348 | 2026-01-16 | 264.12 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.