Australia markets open in 6 hours 26 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
477.46+11.06 (+2.37%)
As of 01:33PM EDT. Market open.
In the money
Show:ListStraddle
Strike:820.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST221021C008200002022-08-26 10:25AM EDT2022-10-210.050.000.130.00-108470.12%
COST230120C008200002022-09-12 9:30AM EDT2023-01-200.130.000.220.00-423737.35%
COST230421C008200002022-09-22 9:30AM EDT2023-04-210.660.200.440.00-1530.37%
COST230616C008200002022-09-23 9:35AM EDT2023-06-160.670.470.860.00-51629.48%
COST240119C008200002022-08-25 9:32AM EDT2024-01-199.002.133.700.00-43127.85%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST221021P008200002022-05-26 12:21PM EDT2022-10-21359.57333.35337.700.00--00.00%
COST230120P008200002022-03-25 10:14AM EDT2023-01-20265.00247.10251.950.00-110.00%
COST240119P008200002022-09-13 11:30AM EDT2024-01-19297.70340.90344.600.00-2025.24%