Australia markets open in 9 hours 53 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
478.21-0.09 (-0.02%)
As of 10:07AM EDT. Market open.
In the money
Show:ListStraddle
Strike:780.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST221021C007800002022-09-09 2:35PM EDT2022-10-210.030.000.090.00-112264.45%
COST230120C007800002022-09-26 12:39PM EDT2023-01-200.070.020.240.00-24734.89%
COST230317C007800002022-09-27 11:38AM EDT2023-03-170.290.170.450.00-2130.87%
COST230421C007800002022-09-07 12:33PM EDT2023-04-211.480.350.670.00--129.65%
COST230616C007800002022-09-23 10:55AM EDT2023-06-161.100.851.400.00-1729.35%
COST240119C007800002022-09-27 11:02AM EDT2024-01-195.985.106.200.00-2031028.93%
COST250117C007800002022-09-12 2:34PM EDT2025-01-1730.9015.3019.400.00--129.79%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST230616P007800002022-08-17 1:33PM EDT2023-06-16224.59276.85280.650.00-200.00%
COST240119P007800002022-07-11 10:12AM EDT2024-01-19283.22238.20242.150.00-100.00%