Australia markets open in 23 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
523.43+6.42 (+1.24%)
At close: 04:00PM EST
522.22 -1.21 (-0.23%)
After hours: 05:31PM EST
In the money
Show:ListStraddle
Strike:780.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST230317C007800002022-12-01 10:24AM EST2023-03-170.100.000.040.00-1139.06%
COST230421C007800002022-12-01 12:43PM EST2023-04-210.190.000.050.00-2329.69%
COST230616C007800002023-01-24 3:19PM EST2023-06-160.060.060.080.00-116923.73%
COST230721C007800002023-01-13 11:03AM EST2023-07-210.060.000.290.00-2224.37%
COST230915C007800002022-12-28 1:05PM EST2023-09-150.350.020.400.00-2322.01%
COST240119C007800002023-02-01 3:10PM EST2024-01-191.051.031.660.00-531921.81%
COST240621C007800002023-01-26 9:43AM EST2024-06-212.803.855.150.00-5822.79%
COST250117C007800002023-01-27 11:54AM EST2025-01-177.908.8511.400.00-11623.49%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST230317P007800002022-09-29 12:57PM EST2023-03-17302.10267.45271.650.00--098.47%
COST230616P007800002022-08-17 12:33PM EST2023-06-16224.59276.85280.650.00-2066.92%
COST240119P007800002022-09-30 1:23PM EST2024-01-19302.69267.80271.350.00-322036.26%