Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:07AM EDT. Market open.
Strike:780.00
Callsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST221021C00780000 | 2022-09-09 2:35PM EDT | 2022-10-21 | 0.03 | 0.00 | 0.09 | 0.00 | - | 11 | 22 | 64.45% |
| COST230120C00780000 | 2022-09-26 12:39PM EDT | 2023-01-20 | 0.07 | 0.02 | 0.24 | 0.00 | - | 2 | 47 | 34.89% |
| COST230317C00780000 | 2022-09-27 11:38AM EDT | 2023-03-17 | 0.29 | 0.17 | 0.45 | 0.00 | - | 2 | 1 | 30.87% |
| COST230421C00780000 | 2022-09-07 12:33PM EDT | 2023-04-21 | 1.48 | 0.35 | 0.67 | 0.00 | - | - | 1 | 29.65% |
| COST230616C00780000 | 2022-09-23 10:55AM EDT | 2023-06-16 | 1.10 | 0.85 | 1.40 | 0.00 | - | 1 | 7 | 29.35% |
| COST240119C00780000 | 2022-09-27 11:02AM EDT | 2024-01-19 | 5.98 | 5.10 | 6.20 | 0.00 | - | 20 | 310 | 28.93% |
| COST250117C00780000 | 2022-09-12 2:34PM EDT | 2025-01-17 | 30.90 | 15.30 | 19.40 | 0.00 | - | - | 1 | 29.79% |
Putsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230616P00780000 | 2022-08-17 1:33PM EDT | 2023-06-16 | 224.59 | 276.85 | 280.65 | 0.00 | - | 2 | 0 | 0.00% |
| COST240119P00780000 | 2022-07-11 10:12AM EDT | 2024-01-19 | 283.22 | 238.20 | 242.15 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
