Australia markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
732.63+0.55 (+0.08%)
At close: 04:00PM EDT
732.63 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:740.00
Calls
5 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.00-0.35-10.45%3006492024-04-059.15-2.95-24.38%133258
6.11+0.11+1.83%611622024-04-1211.95-2.63-18.04%697
8.72+0.57+6.99%1121,3592024-04-1913.56-0.84-5.83%20644
10.75+0.65+6.44%232042024-04-2617.730.00-2645
12.30-1.40-10.22%7752024-05-0318.250.00-220
16.80+0.90+5.66%135462024-05-1720.50-0.25-1.20%17389
28.25+0.50+1.80%185062024-06-2128.80-0.75-2.54%6566
32.75-0.25-0.76%21822024-07-1931.85+1.43+4.70%4485
42.800.00-21152024-09-2037.250.00-343
50.200.00-2182024-10-1841.400.00-1106
61.500.00-4212024-12-2045.90-1.43-3.02%115
64.25-2.05-3.09%41712025-01-1748.60-0.30-0.61%15316
74.430.00-1242025-03-2143.000.00--1
90.800.00-3232025-06-2049.000.00-13
109.000.00-2342026-01-1677.350.00-1329