Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:740.00
Calls
1 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-12-15 | 148.09 | 0.00 | - | 26 | 0 |
| 0.05 | 0.00 | - | 14 | 0 | 2024-01-19 | 244.02 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 2 | 0 | 2024-02-16 | - | - | - | - | - |
| 0.73 | 0.00 | - | 2 | 0 | 2024-04-19 | 197.66 | 0.00 | - | - | 0 |
| 1.76 | 0.00 | - | 1 | 0 | 2024-06-21 | 178.40 | 0.00 | - | - | 0 |
| 3.45 | 0.00 | - | 1 | 0 | 2024-07-19 | - | - | - | - | - |
| 5.75 | 0.00 | - | 92 | 0 | 2024-09-20 | - | - | - | - | - |
| 12.93 | 0.00 | - | 9 | 0 | 2025-01-17 | 141.75 | 0.00 | - | 8 | 0 |
| 23.31 | 0.00 | - | 2 | 0 | 2025-06-20 | - | - | - | - | - |
| 34.09 | 0.00 | - | 1 | 0 | 2026-01-16 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.