Australia markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
496.87+5.39 (+1.10%)
At close: 04:00PM EDT
497.05 +0.18 (+0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:740.00
Calls
6 April 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-152023-04-21-----
0.040.00-10452023-06-16213.890.00-20
0.120.00-1152023-07-21-----
0.940.00-222023-09-15-----
0.360.00--22023-10-20-----
0.65+0.03+4.84%18092024-01-19238.180.00-20
2.650.00-402024-06-21-----
8.300.00-1001072025-01-17263.050.00--0