Australia markets open in 6 hours 20 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
710.47-4.72 (-0.66%)
As of 01:40PM EDT. Market open.
In the money
Show:ListStraddle
Strike:740.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.07-0.10-58.82%1401,3952024-04-1921.32-5.18-19.55%1188
0.85-0.67-44.08%503922024-04-2626.45+3.62+15.86%482
2.67-0.95-26.24%101602024-05-0327.060.00-146
4.80-0.85-15.04%72332024-05-1028.060.00-111
5.50-2.20-28.57%2981,9892024-05-1728.50-3.08-9.75%2395
8.85-1.00-10.15%54242024-05-2429.22+4.22+16.88%22
13.30-0.27-1.99%1232024-05-31-----
17.90-0.60-3.24%294612024-06-2140.630.00-1578
22.10-1.16-4.99%12272024-07-1939.30+0.20+0.51%1494
35.95-0.35-0.96%11242024-09-2045.35-0.20-0.44%447
49.000.00-1192024-10-1841.150.00-1107
50.00-1.45-2.82%1432024-12-2053.920.00-327
56.050.00-421552025-01-1753.500.00-1348
66.270.00-1242025-03-2143.000.00--1
88.800.00-1252025-06-2061.350.00-1010
104.130.00-1342026-01-1674.150.00-128