Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
3.00 | -0.35 | -10.45% | 300 | 649 | 2024-04-05 | 9.15 | -2.95 | -24.38% | 133 | 258 |
6.11 | +0.11 | +1.83% | 61 | 162 | 2024-04-12 | 11.95 | -2.63 | -18.04% | 6 | 97 |
8.72 | +0.57 | +6.99% | 112 | 1,359 | 2024-04-19 | 13.56 | -0.84 | -5.83% | 20 | 644 |
10.75 | +0.65 | +6.44% | 23 | 204 | 2024-04-26 | 17.73 | 0.00 | - | 26 | 45 |
12.30 | -1.40 | -10.22% | 7 | 75 | 2024-05-03 | 18.25 | 0.00 | - | 2 | 20 |
16.80 | +0.90 | +5.66% | 13 | 546 | 2024-05-17 | 20.50 | -0.25 | -1.20% | 17 | 389 |
28.25 | +0.50 | +1.80% | 18 | 506 | 2024-06-21 | 28.80 | -0.75 | -2.54% | 6 | 566 |
32.75 | -0.25 | -0.76% | 2 | 182 | 2024-07-19 | 31.85 | +1.43 | +4.70% | 4 | 485 |
42.80 | 0.00 | - | 2 | 115 | 2024-09-20 | 37.25 | 0.00 | - | 3 | 43 |
50.20 | 0.00 | - | 2 | 18 | 2024-10-18 | 41.40 | 0.00 | - | 1 | 106 |
61.50 | 0.00 | - | 4 | 21 | 2024-12-20 | 45.90 | -1.43 | -3.02% | 1 | 15 |
64.25 | -2.05 | -3.09% | 4 | 171 | 2025-01-17 | 48.60 | -0.30 | -0.61% | 15 | 316 |
74.43 | 0.00 | - | 1 | 24 | 2025-03-21 | 43.00 | 0.00 | - | - | 1 |
90.80 | 0.00 | - | 3 | 23 | 2025-06-20 | 49.00 | 0.00 | - | 1 | 3 |
109.00 | 0.00 | - | 2 | 34 | 2026-01-16 | 77.35 | 0.00 | - | 13 | 29 |