Australia markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
587.86-6.14 (-1.03%)
At close: 04:00PM EST
589.20 +1.34 (+0.23%)
Pre-market: 06:13AM EST
In the money
Show:ListStraddle
Strike:740.00
Calls
1 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-12-15148.090.00-260
0.050.00-1402024-01-19244.020.00-20
0.150.00-202024-02-16-----
0.730.00-202024-04-19197.660.00--0
1.760.00-102024-06-21178.400.00--0
3.450.00-102024-07-19-----
5.750.00-9202024-09-20-----
12.930.00-902025-01-17141.750.00-80
23.310.00-202025-06-20-----
34.090.00-102026-01-16-----