Australia markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
485.76+6.48 (+1.35%)
At close: 04:00PM EDT
485.50 -0.26 (-0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:710.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST220715C007100002022-04-29 3:17PM EDT2022-07-150.620.000.300.00-23282.13%
COST220805C007100002022-06-30 3:30PM EDT2022-08-050.130.000.270.00--1053.03%
Putsfor8 July 2022