Australia markets open in 2 hours 8 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
795.81+2.74 (+0.35%)
At close: 04:00PM EDT
796.05 +0.24 (+0.03%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:700.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
96.13+6.65+7.43%4152024-05-240.03-0.05-62.50%46222
96.160.00-1692024-05-310.58-0.06-9.38%12184
101.640.00-15202024-06-070.91-0.14-13.33%19154
87.030.00-122024-06-141.170.00-739
99.140.00-42042024-06-211.32-0.18-12.00%65800
100.43+9.09+9.95%112024-06-281.82+0.07+4.00%325
104.04-5.84-5.31%271992024-07-192.86-0.09-3.05%6427
112.00-6.14-5.20%22452024-09-207.35-0.10-1.34%13236
122.900.00-1162024-10-1810.50+0.20+1.94%30134
130.730.00-141002024-12-2016.15+0.51+3.26%189
128.900.00-12732025-01-1716.90-0.10-0.59%29645
146.900.00-7292025-03-2121.50+0.45+2.14%349
160.17-2.47-1.52%22132025-06-2028.95+2.85+10.92%175
190.000.00-6672026-01-1638.270.00-21190