Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:700.00
Calls
6 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 167 | 2023-06-16 | 213.63 | 0.00 | - | 7 | 0 |
| 0.12 | 0.00 | - | - | 1 | 2023-07-21 | 214.29 | 0.00 | - | - | 0 |
| 0.34 | 0.00 | - | 25 | 42 | 2023-09-15 | - | - | - | - | - |
| 0.55 | 0.00 | - | - | 1 | 2023-10-20 | - | - | - | - | - |
| 1.50 | -0.10 | -6.25% | 3 | 700 | 2024-01-19 | 193.06 | 0.00 | - | 2 | 4 |
| 4.67 | 0.00 | - | 6 | 39 | 2024-06-21 | 208.60 | 0.00 | - | 2 | - |
| 11.15 | 0.00 | - | - | 36 | 2025-01-17 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
