Australia markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
485.76+6.48 (+1.35%)
At close: 04:00PM EDT
485.50 -0.26 (-0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:700.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST220715C007000002022-06-29 12:06PM EDT2022-07-150.020.000.090.00-135467.58%
COST221021C007000002022-06-23 10:25AM EDT2022-10-210.440.170.660.00-123331.59%
COST230120C007000002022-06-29 1:42PM EDT2023-01-201.291.261.880.00-191,05527.84%
COST230616C007000002022-06-27 2:41PM EDT2023-06-165.755.806.450.00-11727.71%
COST240119C007000002022-07-01 11:57AM EDT2024-01-1913.9513.8015.60-0.25-1.76%1632628.17%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST220715P007000002022-04-20 12:10PM EDT2022-07-15101.50282.00285.900.00-20354.55%
COST221021P007000002022-04-26 3:13PM EDT2022-10-21146.75232.90237.750.00-4170.74%
COST230120P007000002022-05-18 12:35PM EDT2023-01-20269.16248.45252.400.00-31565.16%
COST240119P007000002022-05-26 9:46AM EDT2024-01-19253.62215.80221.450.00-3322.49%