Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:690.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST220708C00690000 | 2022-06-30 3:33PM EDT | 2022-07-08 | 0.02 | 0.00 | 0.10 | 0.00 | - | 10 | 854 | 106.25% |
| COST220715C00690000 | 2022-06-07 1:45PM EDT | 2022-07-15 | 0.05 | 0.00 | 0.09 | 0.00 | - | 60 | 8 | 67.77% |
| COST220722C00690000 | 2022-06-23 12:35PM EDT | 2022-07-22 | 0.05 | 0.00 | 0.28 | 0.00 | - | - | 59 | 60.55% |
Putsfor8 July 2022
© 2022 Yahoo. All rights reserved.
