Australia markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
485.76+6.48 (+1.35%)
At close: 04:00PM EDT
485.50 -0.26 (-0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:690.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST220708C006900002022-06-30 3:33PM EDT2022-07-080.020.000.100.00-10854106.25%
COST220715C006900002022-06-07 1:45PM EDT2022-07-150.050.000.090.00-60867.77%
COST220722C006900002022-06-23 12:35PM EDT2022-07-220.050.000.280.00--5960.55%
Putsfor8 July 2022