Australia markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
731.31-1.04 (-0.14%)
At close: 04:00PM EDT
730.15 -1.16 (-0.16%)
After hours: 06:22PM EDT
In the money
Show:ListStraddle
Strike:685.00
Calls
12 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
43.11-1.09-2.47%101112024-04-120.01-0.01-50.00%661,860
43.50+7.50+20.83%85862024-04-190.40+0.09+29.03%58941
51.590.00-122024-04-260.99+0.16+19.28%29157
-----2024-05-031.85+0.29+18.59%978
37.000.00-112024-05-102.80+0.39+16.18%1037
52.58+15.64+42.34%2522024-05-173.85+0.63+19.57%161616
-----2024-05-245.31+0.91+20.68%714
-----2024-05-318.500.00-30
61.10-0.98-1.58%14102024-06-2110.99+1.29+13.30%5687
59.250.00-1562024-07-1913.58-1.27-8.55%2180
70.050.00-22052024-09-2019.15+1.70+9.74%1131
87.000.00-102024-10-1820.250.00-621
81.230.00-162024-12-2027.100.00-225
97.00+9.85+11.30%36442025-01-1727.580.00-8140
96.600.00-222025-03-2132.40+2.45+8.18%54
101.250.00-32042025-06-2042.500.00-110
139.42+14.37+11.49%3712026-01-1647.530.00-121