Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
46.95 | +0.29 | +0.62% | 10 | 3 | 2024-04-05 | 0.12 | -0.08 | -40.00% | 55 | 189 |
48.00 | 0.00 | - | 1 | 5 | 2024-04-12 | 0.45 | -0.12 | -21.05% | 18 | 125 |
50.75 | +0.25 | +0.50% | 1 | 585 | 2024-04-19 | 0.90 | -0.28 | -23.73% | 34 | 720 |
51.59 | 0.00 | - | 1 | 2 | 2024-04-26 | 1.71 | -0.17 | -9.04% | 1 | 37 |
- | - | - | - | - | 2024-05-03 | 2.36 | -0.36 | -13.24% | 13 | 38 |
53.86 | -0.26 | -0.48% | 1 | 50 | 2024-05-17 | 3.87 | -0.43 | -10.00% | 21 | 354 |
65.34 | 0.00 | - | 1 | 416 | 2024-06-21 | 9.45 | -0.37 | -3.77% | 15 | 255 |
71.75 | 0.00 | - | 1 | 56 | 2024-07-19 | 11.85 | -1.30 | -9.89% | 10 | 188 |
77.75 | 0.00 | - | 43 | 214 | 2024-09-20 | 17.20 | -0.60 | -3.37% | 3 | 119 |
87.00 | 0.00 | - | 1 | 0 | 2024-10-18 | 22.00 | 0.00 | - | 7 | 2 |
85.15 | 0.00 | - | 1 | 7 | 2024-12-20 | 25.12 | +1.30 | +5.46% | 1 | 23 |
96.00 | -1.64 | -1.68% | 1 | 657 | 2025-01-17 | 30.15 | 0.00 | - | 4 | 119 |
112.35 | 0.00 | - | 2 | 2 | 2025-03-21 | 29.95 | 0.00 | - | 1 | 4 |
122.50 | 0.00 | - | 1 | 203 | 2025-06-20 | 43.98 | 0.00 | - | 1 | 9 |
149.96 | 0.00 | - | 1 | 63 | 2026-01-16 | 45.95 | 0.00 | - | 1 | 21 |