Australia markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
732.63+0.55 (+0.08%)
At close: 04:00PM EDT
732.63 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:685.00
Calls
5 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
46.95+0.29+0.62%1032024-04-050.12-0.08-40.00%55189
48.000.00-152024-04-120.45-0.12-21.05%18125
50.75+0.25+0.50%15852024-04-190.90-0.28-23.73%34720
51.590.00-122024-04-261.71-0.17-9.04%137
-----2024-05-032.36-0.36-13.24%1338
53.86-0.26-0.48%1502024-05-173.87-0.43-10.00%21354
65.340.00-14162024-06-219.45-0.37-3.77%15255
71.750.00-1562024-07-1911.85-1.30-9.89%10188
77.750.00-432142024-09-2017.20-0.60-3.37%3119
87.000.00-102024-10-1822.000.00-72
85.150.00-172024-12-2025.12+1.30+5.46%123
96.00-1.64-1.68%16572025-01-1730.150.00-4119
112.350.00-222025-03-2129.950.00-14
122.500.00-12032025-06-2043.980.00-19
149.960.00-1632026-01-1645.950.00-121