Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:680.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 6 | 368 | 2022-08-19 | 168.90 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | - | - | 2022-09-02 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 1 | 2022-09-09 | - | - | - | - | - |
| 0.45 | 0.00 | - | 10 | 520 | 2022-10-21 | 176.40 | 0.00 | - | 4 | 0 |
| 5.00 | 0.00 | - | 2 | 590 | 2023-01-20 | 135.42 | 0.00 | - | 1 | 17 |
| 17.15 | -0.35 | -2.00% | 21 | 174 | 2023-06-16 | 150.10 | 0.00 | - | 4 | 6 |
| 35.20 | 0.00 | - | 2 | 164 | 2024-01-19 | 144.00 | 0.00 | - | - | 1 |
© 2022 Yahoo. All rights reserved.
