Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:00PM EDT. Market open.
Strike:680.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.00 | 0.00 | - | 10 | 184 | 2024-04-19 | 0.05 | -0.05 | -50.00% | 40 | 1,166 |
| 54.80 | 0.00 | - | 1 | 1 | 2024-04-26 | 1.12 | +0.03 | +2.75% | 19 | 218 |
| 45.00 | 0.00 | - | 7 | 8 | 2024-05-03 | 2.42 | +0.04 | +1.68% | 32 | 147 |
| - | - | - | - | - | 2024-05-10 | 4.00 | -0.20 | -4.76% | 3 | 132 |
| 41.14 | -0.41 | -0.99% | 1 | 69 | 2024-05-17 | 5.48 | +0.14 | +2.62% | 24 | 565 |
| - | - | - | - | - | 2024-05-24 | 6.13 | -0.72 | -10.51% | 9 | 19 |
| - | - | - | - | - | 2024-05-31 | 9.22 | -1.54 | -14.31% | 5 | 17 |
| 51.80 | -1.82 | -3.39% | 2 | 105 | 2024-06-21 | 12.10 | -0.73 | -5.69% | 1 | 699 |
| 58.37 | 0.00 | - | 1 | 37 | 2024-07-19 | 16.25 | +0.90 | +5.86% | 3 | 179 |
| 70.15 | +0.85 | +1.23% | 4 | 41 | 2024-09-20 | 21.15 | 0.00 | - | 4 | 123 |
| 97.00 | 0.00 | - | 1 | 1 | 2024-10-18 | 21.25 | 0.00 | - | 4 | 20 |
| 107.57 | 0.00 | - | 1 | 5 | 2024-12-20 | 25.55 | 0.00 | - | 1 | 67 |
| 94.00 | 0.00 | - | 5 | 83 | 2025-01-17 | 31.70 | +0.40 | +1.28% | 6 | 219 |
| 111.30 | 0.00 | - | - | 2 | 2025-03-21 | 36.10 | +5.15 | +16.64% | 6 | 44 |
| 115.25 | 0.00 | - | 1 | 8 | 2025-06-20 | 35.90 | 0.00 | - | 5 | 14 |
| 130.06 | 0.00 | - | 3 | 50 | 2026-01-16 | 52.84 | 0.00 | - | 2 | 103 |
© 2024 Yahoo. All rights reserved.