Australia markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
554.53-6.43 (-1.15%)
At close: 04:00PM EDT
553.20 -1.33 (-0.24%)
After hours: 05:35PM EDT
In the money
Show:ListStraddle
Strike:680.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-63682022-08-19168.900.00--0
0.050.00---2022-09-02-----
0.110.00-112022-09-09-----
0.450.00-105202022-10-21176.400.00-40
5.000.00-25902023-01-20135.420.00-117
17.15-0.35-2.00%211742023-06-16150.100.00-46
35.200.00-21642024-01-19144.000.00--1