Australia markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
485.76+6.48 (+1.35%)
At close: 04:00PM EDT
485.50 -0.26 (-0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:680.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST220708C006800002022-06-17 9:36AM EDT2022-07-080.050.000.280.00-1080113.67%
COST220715C006800002022-06-16 3:12PM EDT2022-07-150.020.000.090.00-311165.23%
COST220819C006800002022-06-30 3:59PM EDT2022-08-190.020.000.280.00--21040.28%
COST221021C006800002022-06-28 11:57AM EDT2022-10-210.510.340.750.00-151730.23%
COST230120C006800002022-06-30 3:42PM EDT2023-01-202.202.112.250.00-857027.09%
COST230616C006800002022-06-30 12:23PM EDT2023-06-167.267.458.950.00-68628.68%
COST240119C006800002022-06-30 3:26PM EDT2024-01-1916.9517.2518.350.00-3914628.40%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST220715P006800002022-02-02 4:07PM EDT2022-07-15160.15153.55160.000.00-4430.00%
COST221021P006800002022-05-06 9:43AM EDT2022-10-21176.40201.75205.450.00-4051.72%
COST230120P006800002022-04-07 9:40AM EDT2023-01-20103.57177.25181.300.00-1430.00%
COST230616P006800002022-06-30 12:15PM EDT2023-06-16204.51193.05198.650.00--323.91%