Australia markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
494.53-9.33 (-1.85%)
At close: 04:00PM EST
494.00 -0.53 (-0.11%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:680.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST221216C006800002022-10-24 9:18AM EST2022-12-160.110.000.000.00-11525.00%
COST230120C006800002022-12-01 9:30AM EST2023-01-200.660.000.070.00-559332.08%
COST230317C006800002022-12-02 10:27AM EST2023-03-170.490.360.46-0.07-12.50%65627.43%
COST230421C006800002022-11-30 10:24AM EST2023-04-212.210.770.910.00-2326.34%
COST230616C006800002022-12-01 11:07AM EST2023-06-163.052.172.360.00-1422326.47%
COST230721C006800002022-11-30 10:51AM EST2023-07-216.552.623.600.00-403826.70%
COST230915C006800002022-12-01 10:58AM EST2023-09-157.405.306.200.00-31527.35%
COST240119C006800002022-12-01 11:02AM EST2024-01-1914.8011.0013.000.00-4924228.36%
COST240621C006800002022-12-01 10:33AM EST2024-06-2123.0518.8022.100.00-61029.27%
COST250117C006800002022-12-01 10:41AM EST2025-01-1735.3529.5534.700.00-13530.22%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST230120P006800002022-11-22 2:54PM EST2023-01-20149.40183.65187.500.00-361251.42%
COST230616P006800002022-10-13 12:37PM EST2023-06-16213.03162.50166.000.00-200.00%
COST240119P006800002022-11-01 9:48AM EST2024-01-19178.53178.55182.400.00-200.00%
COST250117P006800002022-10-21 1:50PM EST2025-01-17206.50161.90165.400.00-100.00%