Australia markets close in 37 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
715.19-0.78 (-0.11%)
At close: 04:00PM EDT
715.00 -0.19 (-0.03%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:675.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
39.690.00-302024-04-190.110.00-110
38.000.00-1002024-04-260.830.00-590
-----2024-05-031.820.00-40
46.270.00-302024-05-103.190.00-5260
60.700.00-902024-05-174.110.00-1040
-----2024-05-245.390.00-10
-----2024-05-319.000.00-60
61.750.00-4402024-06-2111.560.00-220
62.810.00-102024-07-1914.700.00-10
73.600.00-202024-09-2019.900.00-100
106.400.00-272024-10-1822.100.00-10
85.500.00-102024-12-2027.400.00-20
92.000.00-602025-01-1723.800.00-10
97.200.00-502025-03-2130.200.00-111
109.080.00-602025-06-2036.500.00-40
131.600.00-102026-01-1650.900.00-20