Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:675.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.60 | 0.00 | - | 10 | 22 | 2024-04-26 | 0.08 | -0.10 | -55.56% | 35 | 1,545 |
| - | - | - | - | - | 2024-05-03 | 0.53 | -0.38 | -41.76% | 41 | 179 |
| 41.36 | 0.00 | - | 1 | 54 | 2024-05-10 | 1.27 | -0.61 | -32.45% | 19 | 251 |
| 50.46 | +4.36 | +9.46% | 9 | 43 | 2024-05-17 | 2.11 | -0.86 | -28.96% | 64 | 508 |
| - | - | - | - | - | 2024-05-24 | 2.94 | -0.74 | -20.11% | 19 | 36 |
| - | - | - | - | - | 2024-05-31 | 6.20 | -1.07 | -14.72% | 4 | 37 |
| 60.00 | +9.86 | +19.66% | 8 | 447 | 2024-06-21 | 8.45 | -1.30 | -13.33% | 9 | 281 |
| 55.39 | 0.00 | - | 1 | 59 | 2024-07-19 | 10.60 | -3.05 | -22.34% | 3 | 97 |
| 67.95 | 0.00 | - | 2 | 175 | 2024-09-20 | 23.13 | 0.00 | - | 13 | 275 |
| 74.70 | 0.00 | - | 1 | 16 | 2024-10-18 | 23.50 | 0.00 | - | 11 | 68 |
| 85.50 | 0.00 | - | 1 | 45 | 2024-12-20 | 27.40 | 0.00 | - | 2 | 43 |
| 85.16 | 0.00 | - | 2 | 58 | 2025-01-17 | 23.80 | 0.00 | - | 1 | 225 |
| 97.20 | 0.00 | - | 5 | 6 | 2025-03-21 | 30.20 | 0.00 | - | 1 | 11 |
| 108.77 | 0.00 | - | 40 | 144 | 2025-06-20 | 36.50 | 0.00 | - | 4 | 12 |
| 131.60 | 0.00 | - | 1 | 63 | 2026-01-16 | 50.90 | 0.00 | - | 2 | 14 |
© 2024 Yahoo. All rights reserved.