Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:59PM EDT. Market open.
Strike:670.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.15 | -9.02 | -20.89% | 2 | 35 | 2024-04-19 | 0.04 | +0.01 | +33.33% | 24 | 430 |
| 38.40 | -5.58 | -12.69% | 80 | 14 | 2024-04-26 | 0.79 | +0.23 | +41.07% | 33 | 225 |
| 38.90 | -24.60 | -38.74% | 1 | 32 | 2024-05-03 | 1.88 | +0.61 | +48.03% | 14 | 154 |
| 46.66 | 0.00 | - | 3 | 11 | 2024-05-10 | 3.34 | +0.68 | +25.56% | 15 | 51 |
| 40.15 | -29.61 | -42.45% | 3 | 52 | 2024-05-17 | 4.80 | +1.27 | +35.98% | 37 | 762 |
| 54.25 | 0.00 | - | - | 1 | 2024-05-24 | 5.74 | +0.60 | +11.67% | 12 | 120 |
| 52.47 | 0.00 | - | 1 | 2 | 2024-05-31 | 9.75 | +1.25 | +14.71% | 2 | 17 |
| 58.68 | 0.00 | - | 3 | 4 | 2024-06-21 | 12.69 | +3.07 | +31.91% | 111 | 68 |
| 58.94 | -11.85 | -16.74% | 1 | 53 | 2024-07-19 | 15.45 | +1.70 | +12.36% | 5 | 119 |
| 76.20 | 0.00 | - | 1 | 50 | 2024-09-20 | 20.40 | +1.18 | +6.14% | 40 | 112 |
| 83.12 | 0.00 | - | 1 | 2 | 2024-10-18 | 22.50 | 0.00 | - | 3 | 386 |
| 76.85 | 0.00 | - | 1 | 71 | 2025-01-17 | 44.60 | 0.00 | - | 14 | 41 |
| 97.80 | 0.00 | - | 3 | 8 | 2025-03-21 | 29.20 | 0.00 | - | 1 | 9 |
| 85.00 | 0.00 | - | 4 | 45 | 2025-06-20 | 55.40 | 0.00 | - | 3 | 4 |
| 113.28 | 0.00 | - | 1 | 17 | 2026-01-16 | 66.00 | 0.00 | - | 1 | 18 |
© 2024 Yahoo. All rights reserved.