Australia markets open in 5 hours 18 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
795.81+2.74 (+0.35%)
At close: 04:00PM EDT
796.05 +0.24 (+0.03%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:670.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
112.150.00-392024-05-240.010.00-1107
101.350.00-122024-05-310.280.00-1594
68.140.00-222024-06-070.41-0.39-48.75%681
-----2024-06-141.03+1.03-1112
118.000.00-5182024-06-210.63-0.06-8.70%22354
123.25+123.25-212024-06-28-----
131.73+21.63+19.65%2512024-07-191.51-0.09-5.63%31208
118.400.00-6572024-09-206.300.00-15131
146.05+22.05+17.78%222024-10-186.470.00-6405
76.850.00-1712025-01-1744.600.00-1441
97.800.00-382025-03-2118.950.00-110
85.000.00-4452025-06-2055.400.00-34
113.280.00-1172026-01-1666.000.00-118