Australia markets open in 44 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
528.96-1.96 (-0.37%)
At close: 04:00PM EST
528.70 -0.26 (-0.05%)
After hours: 05:14PM EST
In the money
Show:ListStraddle
Strike:670.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST221216C006700002022-11-04 11:59AM EST2022-12-160.030.000.200.00-10015545.61%
COST221230C006700002022-11-25 10:13AM EST2022-12-300.050.000.100.00-181931.49%
COST230120C006700002022-11-17 1:21PM EST2023-01-200.320.140.240.00--1027.22%
COST230421C006700002022-11-18 12:43PM EST2023-04-213.252.893.100.00-11425.80%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST240621P006700002022-11-17 10:18AM EST2024-06-21160.08145.05147.700.00-1015.88%