Australia Markets close in 58 mins

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
800.93+7.93 (+1.00%)
At close: 04:00PM EDT
800.94 +0.01 (+0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:665.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
101.250.00-302024-05-240.250.00-10
91.790.00-102024-05-310.210.00-10
69.000.00--02024-06-070.360.00-10
-----2024-06-140.470.00-10
121.500.00-402024-06-210.540.00-50
142.880.00-102024-07-191.290.00-30
153.000.00-102024-09-203.850.00-70
109.450.00--02024-10-186.050.00-140
158.150.00-102024-12-209.720.00-300
164.400.00-102025-01-1711.000.00-20
132.700.00-102025-03-2119.100.00-10
167.250.00-102025-06-2020.600.00-10
206.290.00-502026-01-1630.450.00-10