Australia markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
730.75-1.33 (-0.18%)
As of 03:04PM EDT. Market open.
In the money
Show:ListStraddle
Strike:665.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
74.100.00-102024-03-280.010.00-1685
71.690.00--12024-04-050.06-0.05-45.45%1137
71.230.00-112024-04-120.28-0.35-55.56%516
69.00+1.00+1.47%504062024-04-190.53+0.04+8.16%26800
-----2024-04-260.950.00-1652
-----2024-05-031.32-0.30-18.52%118
74.770.00-1332024-05-172.28-0.09-3.80%1172
79.32-3.68-4.43%13082024-06-216.24-0.16-2.50%7576
83.48-2.52-2.93%1472024-07-198.400.00-5294
101.420.00-1562024-09-2012.35-0.95-7.14%1397
-----2024-10-1818.520.00-1026
111.240.00-572024-12-2021.850.00-113
111.880.00-23122025-01-1722.540.00-2130
127.740.00-112025-03-2125.950.00-112
146.000.00-11922025-06-2034.700.00-3133
167.090.00-11452026-01-1640.020.00-1128