Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
74.10 | 0.00 | - | 1 | 0 | 2024-03-28 | 0.01 | 0.00 | - | 16 | 85 |
71.69 | 0.00 | - | - | 1 | 2024-04-05 | 0.06 | -0.05 | -45.45% | 1 | 137 |
71.23 | 0.00 | - | 1 | 1 | 2024-04-12 | 0.28 | -0.35 | -55.56% | 5 | 16 |
69.00 | +1.00 | +1.47% | 50 | 406 | 2024-04-19 | 0.53 | +0.04 | +8.16% | 26 | 800 |
- | - | - | - | - | 2024-04-26 | 0.95 | 0.00 | - | 16 | 52 |
- | - | - | - | - | 2024-05-03 | 1.32 | -0.30 | -18.52% | 1 | 18 |
74.77 | 0.00 | - | 1 | 33 | 2024-05-17 | 2.28 | -0.09 | -3.80% | 1 | 172 |
79.32 | -3.68 | -4.43% | 1 | 308 | 2024-06-21 | 6.24 | -0.16 | -2.50% | 7 | 576 |
83.48 | -2.52 | -2.93% | 1 | 47 | 2024-07-19 | 8.40 | 0.00 | - | 5 | 294 |
101.42 | 0.00 | - | 1 | 56 | 2024-09-20 | 12.35 | -0.95 | -7.14% | 13 | 97 |
- | - | - | - | - | 2024-10-18 | 18.52 | 0.00 | - | 10 | 26 |
111.24 | 0.00 | - | 5 | 7 | 2024-12-20 | 21.85 | 0.00 | - | 1 | 13 |
111.88 | 0.00 | - | 2 | 312 | 2025-01-17 | 22.54 | 0.00 | - | 2 | 130 |
127.74 | 0.00 | - | 1 | 1 | 2025-03-21 | 25.95 | 0.00 | - | 1 | 12 |
146.00 | 0.00 | - | 1 | 192 | 2025-06-20 | 34.70 | 0.00 | - | 3 | 133 |
167.09 | 0.00 | - | 1 | 145 | 2026-01-16 | 40.02 | 0.00 | - | 1 | 128 |