Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:11PM EST. Market open.
Strike:660.00
Calls
1 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 1 | 73 | 2023-12-15 | - | - | - | - | - |
| 0.29 | 0.00 | - | 1 | 2 | 2023-12-22 | - | - | - | - | - |
| 0.25 | -0.25 | -50.00% | 1 | 48 | 2023-12-29 | - | - | - | - | - |
| 0.56 | 0.00 | - | 2 | 79 | 2024-01-05 | - | - | - | - | - |
| 0.76 | -0.13 | -14.61% | 10 | 787 | 2024-01-19 | 82.50 | 0.00 | - | 2 | 0 |
| 1.72 | -0.48 | -21.82% | 1 | 148 | 2024-02-16 | 100.00 | 0.00 | - | 2 | 0 |
| 6.91 | -1.94 | -21.92% | 1 | 31 | 2024-04-19 | 118.63 | 0.00 | - | - | 0 |
| 15.17 | 0.00 | - | 35 | 106 | 2024-06-21 | 68.40 | 0.00 | - | 32 | 32 |
| 18.90 | 0.00 | - | 3 | 4 | 2024-07-19 | - | - | - | - | - |
| 34.35 | -3.35 | -8.89% | 10 | 766 | 2025-01-17 | 72.70 | 0.00 | - | 2 | 47 |
| 40.75 | 0.00 | - | 13 | 13 | 2025-06-20 | 81.80 | 0.00 | - | 1 | 1 |
| 52.24 | 0.00 | - | 2 | 4 | 2026-01-16 | 89.10 | 0.00 | - | 1 | 1 |
© 2023 Yahoo. All rights reserved.