Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:660.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 53.95 | 0.00 | - | - | 0 | 2024-04-26 | 0.07 | 0.00 | - | 13 | 270 |
| 52.46 | 0.00 | - | 2 | 30 | 2024-05-03 | 0.22 | 0.00 | - | 50 | 246 |
| 65.37 | 0.00 | - | 3 | 1 | 2024-05-10 | 0.57 | 0.00 | - | 4 | 40 |
| 63.99 | 0.00 | - | 1 | 18 | 2024-05-17 | 0.99 | 0.00 | - | 26 | 612 |
| - | - | - | - | - | 2024-05-24 | 1.53 | 0.00 | - | 28 | 84 |
| 67.84 | 0.00 | - | 88 | 47 | 2024-05-31 | 3.90 | 0.00 | - | 1 | 7 |
| 59.53 | 0.00 | - | 1 | 62 | 2024-06-21 | 5.35 | 0.00 | - | 10 | 306 |
| 77.57 | 0.00 | - | 10 | 34 | 2024-07-19 | 7.40 | 0.00 | - | 17 | 163 |
| 88.53 | 0.00 | - | 2 | 49 | 2024-09-20 | 12.95 | 0.00 | - | 1 | 116 |
| 84.53 | 0.00 | - | 4 | 7 | 2024-10-18 | 15.60 | 0.00 | - | 2 | 342 |
| 110.78 | 0.00 | - | 10 | 11 | 2024-12-20 | 21.60 | 0.00 | - | 1 | 103 |
| 106.26 | 0.00 | - | 1 | 73 | 2025-01-17 | 23.45 | 0.00 | - | 2 | 512 |
| 107.25 | 0.00 | - | - | 1 | 2025-03-21 | 27.40 | 0.00 | - | 1 | 9 |
| 124.96 | 0.00 | - | 1 | 16 | 2025-06-20 | 35.74 | 0.00 | - | 1 | 14 |
| 157.99 | 0.00 | - | 5 | 15 | 2026-01-16 | 45.10 | 0.00 | - | 16 | 31 |
© 2024 Yahoo. All rights reserved.