Australia markets close in 2 hours 39 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
539.82+4.00 (+0.75%)
At close: 04:00PM EDT
539.55 -0.27 (-0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:660.00
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-08-12116.100.00--0
0.120.00--22022-08-19-----
0.040.00-1052022-09-02-----
0.750.00-201302022-10-21156.250.00-30
5.10-0.10-1.92%58362023-01-20120.150.00-1133
18.40+0.70+3.95%482222023-06-16132.850.00-219
36.20+2.20+6.47%12302024-01-19129.80-3.20-2.41%216