Australia markets open in 2 hours 48 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
589.27-4.73 (-0.80%)
As of 03:11PM EST. Market open.
In the money
Show:ListStraddle
Strike:660.00
Calls
1 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.200.00-1732023-12-15-----
0.290.00-122023-12-22-----
0.25-0.25-50.00%1482023-12-29-----
0.560.00-2792024-01-05-----
0.76-0.13-14.61%107872024-01-1982.500.00-20
1.72-0.48-21.82%11482024-02-16100.000.00-20
6.91-1.94-21.92%1312024-04-19118.630.00--0
15.170.00-351062024-06-2168.400.00-3232
18.900.00-342024-07-19-----
34.35-3.35-8.89%107662025-01-1772.700.00-247
40.750.00-13132025-06-2081.800.00-11
52.240.00-242026-01-1689.100.00-11