Australia markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
709.51-1.74 (-0.24%)
At close: 04:00PM EDT
708.55 -0.96 (-0.13%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:660.00
Calls
26 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-04-260.24-0.13-35.14%90206
52.460.00-2302024-05-031.13+0.15+15.31%6156
55.770.00-342024-05-101.88+0.12+6.82%428
56.590.00-1182024-05-172.92+0.18+6.57%317614
-----2024-05-244.40+1.00+29.41%247
62.21-4.37-6.56%1612024-06-219.60+0.93+10.73%36300
64.00+2.25+3.64%1342024-07-1912.88+5.43+72.89%587
80.900.00-2512024-09-2017.54+2.19+14.27%6116
98.200.00-532024-10-1819.950.00-2342
110.780.00-10112024-12-2023.640.00-27103
98.55-2.55-2.52%1802025-01-1727.60+3.15+12.88%7524
107.250.00--12025-03-2125.400.00-209
124.960.00-1162025-06-2035.740.00-114
157.990.00-5152026-01-1645.100.00-1631