Australia markets open in 4 hours 50 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
720.27-11.04 (-1.51%)
As of 03:10PM EDT. Market open.
In the money
Show:ListStraddle
Strike:655.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
56.470.00-15762024-04-190.14-0.01-6.67%2278
-----2024-04-260.18-0.18-50.00%170
78.350.00-562024-05-030.55-0.08-12.70%132
81.67+14.86+22.24%30302024-05-100.580.00-28
66.910.00-2122024-05-172.12+0.52+32.50%9355
-----2024-05-243.270.00-25
92.43+17.25+22.94%13632024-06-217.05+1.20+20.51%4446
90.850.00-1352024-07-199.980.00-5109
99.850.00-2832024-09-2010.87-0.18-1.63%579
-----2024-10-1814.900.00-141
114.510.00-10272024-12-2019.500.00-372
112.220.00-21112025-01-1719.20-1.95-9.22%168
-----2025-03-2124.250.00-2736
138.500.00-1472025-06-2028.950.00-112
152.800.00-1522026-01-1644.250.00-536