Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:655.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 53.14 | 0.00 | - | 80 | 0 | 2024-04-26 | 0.03 | 0.00 | - | 3 | 0 |
| 78.35 | 0.00 | - | 5 | 0 | 2024-05-03 | 0.21 | 0.00 | - | 15 | 0 |
| 81.67 | 0.00 | - | 30 | 0 | 2024-05-10 | 1.65 | 0.00 | - | 3 | 0 |
| 63.50 | 0.00 | - | 2 | 0 | 2024-05-17 | 1.06 | 0.00 | - | 68 | 0 |
| - | - | - | - | - | 2024-05-24 | 1.60 | 0.00 | - | 2 | 0 |
| 60.47 | 0.00 | - | 118 | 0 | 2024-05-31 | 3.87 | 0.00 | - | 1 | 0 |
| 66.50 | 0.00 | - | 4 | 0 | 2024-06-21 | 5.35 | 0.00 | - | 24 | 0 |
| 67.40 | 0.00 | - | 5 | 0 | 2024-07-19 | 8.27 | 0.00 | - | 2 | 0 |
| 80.00 | 0.00 | - | 4 | 0 | 2024-09-20 | 16.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-10-18 | 16.00 | 0.00 | - | 12 | 0 |
| 114.51 | 0.00 | - | 10 | 0 | 2024-12-20 | 24.62 | 0.00 | - | 2 | 0 |
| 112.22 | 0.00 | - | 2 | 0 | 2025-01-17 | 25.85 | 0.00 | - | 40 | 0 |
| - | - | - | - | - | 2025-03-21 | 28.28 | 0.00 | - | 50 | 0 |
| 122.63 | 0.00 | - | 24 | 0 | 2025-06-20 | 28.95 | 0.00 | - | 1 | 0 |
| 154.25 | 0.00 | - | 2 | 0 | 2026-01-16 | 41.30 | 0.00 | - | 8 | 0 |
© 2024 Yahoo. All rights reserved.