Australia markets close in 3 hours 3 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
481.42-0.55 (-0.11%)
At close: 04:00PM EST
480.00 -1.42 (-0.29%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:655.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST221216C006550002022-11-25 10:11AM EST2022-12-160.020.000.040.00-22068.75%
COST230120C006550002022-11-14 10:05AM EST2023-01-200.530.000.100.00-303034.57%
COST230421C006550002022-11-25 10:39AM EST2023-04-214.551.071.230.00-1627.70%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST221216P006550002022-11-15 9:31AM EST2022-12-16131.85171.50176.100.00-1087.99%