Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:650.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 72.70 | -12.38 | -14.55% | 75 | 34 | 2024-04-26 | 0.02 | 0.00 | - | 10 | 223 |
| 92.58 | 0.00 | - | 10 | 10 | 2024-05-03 | 0.13 | -0.04 | -23.53% | 27 | 155 |
| - | - | - | - | - | 2024-05-10 | 0.48 | 0.00 | - | 7 | 48 |
| 70.55 | 0.00 | - | 26 | 44 | 2024-05-17 | 0.72 | -0.17 | -19.10% | 39 | 527 |
| 67.00 | 0.00 | - | - | 42 | 2024-05-24 | 1.15 | -0.14 | -10.85% | 22 | 23 |
| 78.19 | 0.00 | - | 3 | 63 | 2024-05-31 | 2.75 | -0.38 | -12.14% | 3 | 21 |
| 80.81 | -0.98 | -1.20% | 2 | 9 | 2024-06-21 | 4.36 | -0.34 | -7.23% | 41 | 589 |
| 85.36 | -0.61 | -0.71% | 2 | 98 | 2024-07-19 | 6.44 | -0.14 | -2.13% | 24 | 126 |
| 96.38 | 0.00 | - | 1 | 77 | 2024-09-20 | 10.72 | -0.64 | -5.63% | 2 | 113 |
| 151.71 | 0.00 | - | 2 | 3 | 2024-10-18 | 18.00 | 0.00 | - | 23 | 132 |
| 87.20 | 0.00 | - | 7 | 591 | 2025-01-17 | 37.00 | 0.00 | - | 5 | 534 |
| 123.90 | 0.00 | - | 1 | 4 | 2025-03-21 | 25.15 | 0.00 | - | 1 | 89 |
| 99.71 | 0.00 | - | 1 | 25 | 2025-06-20 | 47.75 | 0.00 | - | 8 | 18 |
| 122.13 | 0.00 | - | 3 | 95 | 2026-01-16 | 53.00 | 0.00 | - | 2 | 23 |
© 2024 Yahoo. All rights reserved.