Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:650.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | 0.00 | - | 5 | 6 | 2022-08-19 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 3 | 2022-08-26 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 3 | 2022-09-02 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | - | 2022-09-09 | - | - | - | - | - |
| 0.10 | 0.00 | - | 12 | 515 | 2022-09-16 | - | - | - | - | - |
| 0.36 | +0.06 | +20.00% | 2 | 3 | 2022-09-23 | - | - | - | - | - |
| 1.17 | -0.33 | -22.00% | 9 | 41 | 2022-10-21 | 101.00 | 0.00 | - | 2 | 2 |
| 19.50 | 0.00 | - | - | - | 2023-04-21 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
