Australia markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
554.53-6.43 (-1.15%)
At close: 04:00PM EDT
554.50 -0.03 (-0.01%)
After hours: 04:51PM EDT
In the money
Show:ListStraddle
Strike:650.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.130.00-562022-08-19-----
0.020.00-332022-08-26-----
0.030.00-232022-09-02-----
0.060.00---2022-09-09-----
0.100.00-125152022-09-16-----
0.36+0.06+20.00%232022-09-23-----
1.17-0.33-22.00%9412022-10-21101.000.00-22
19.500.00---2023-04-21-----