Australia markets close in 2 hours 32 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
564.96-3.67 (-0.65%)
At close: 04:00PM EDT
565.15 +0.19 (+0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:650.00
Calls
6 October 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.030.00-1342023-10-0688.190.00-80
0.04-0.01-20.00%5162023-10-13-----
0.100.00-6292023-10-20-----
0.220.00-162023-10-27-----
0.160.00-332023-11-03-----
0.15+0.15-4-2023-11-10-----
0.25-0.16-39.02%1422023-11-1786.460.00--0
3.50-1.40-28.57%5522024-02-16-----
9.430.00-4532024-04-19-----
14.31-1.79-11.12%61242024-06-2194.170.00-21
32.50+1.50+4.84%93082025-01-1798.050.00-551
44.750.00-1132025-06-2093.600.00-34
60.00-5.00-7.69%1142026-01-16-----