Australia markets open in 7 hours 15 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
796.49+3.49 (+0.44%)
As of 12:44PM EDT. Market open.
In the money
Show:ListStraddle
Strike:650.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
127.790.00-20622024-05-240.040.00-187
120.350.00-1662024-05-310.220.00-141
-----2024-06-070.500.00-113
-----2024-06-140.280.00-25
151.700.00-182024-06-210.44+0.03+7.89%1569
-----2024-06-280.450.00-14
153.860.00-1972024-07-190.96+0.04+4.35%2243
153.700.00-4792024-09-203.020.00-6188
151.710.00-232024-10-184.600.00-1149
87.200.00-75912025-01-1737.000.00-5534
159.330.00-152025-03-2112.650.00-4190
99.710.00-1252025-06-2047.750.00-818
122.130.00-3952026-01-1653.000.00-223