Australia markets close in 2 hours 26 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
481.42-0.55 (-0.11%)
At close: 04:00PM EST
480.00 -1.42 (-0.29%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:650.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST221209C006500002022-11-23 10:58AM EST2022-12-090.030.000.030.00--70185.94%
COST221216C006500002022-11-28 2:24PM EST2022-12-160.030.000.040.00-144567.19%
COST221230C006500002022-12-08 9:30AM EST2022-12-300.010.000.06-0.04-80.00%1744.92%
COST230120C006500002022-12-07 11:25AM EST2023-01-200.080.040.100.00-13933.89%
COST230217C006500002022-12-08 11:13AM EST2023-02-170.210.150.26-1.19-85.00%1129.49%
COST230421C006500002022-12-08 2:55PM EST2023-04-211.261.201.29+0.11+9.57%221227.38%
COST230915C006500002022-12-06 1:38PM EST2023-09-156.926.807.850.00-1312028.55%
COST240621C006500002022-12-02 10:35AM EST2024-06-2127.2721.7025.200.00-10230.38%
COST250117C006500002022-12-08 1:02PM EST2025-01-1733.8531.9037.55-22.65-40.09%14230.98%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST221216P006500002022-09-12 10:56AM EST2022-12-16111.70173.95178.300.00--0167.33%
COST230120P006500002022-11-30 2:30PM EST2023-01-20114.50166.65171.250.00-1055.80%
COST240621P006500002022-12-01 1:07PM EST2024-06-21148.07168.15172.950.00-2317.38%
COST250117P006500002022-10-28 1:45PM EST2025-01-17149.45128.95134.600.00-10400.00%