Australia markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
485.76+6.48 (+1.35%)
At close: 04:00PM EDT
485.50 -0.26 (-0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:650.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST220708C006500002022-06-16 10:53AM EDT2022-07-080.050.000.280.00-3035100.29%
COST220715C006500002022-06-15 11:35AM EDT2022-07-150.010.000.050.00-29323054.30%
COST220819C006500002022-06-30 2:56PM EDT2022-08-190.020.010.360.00-1136.84%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST220715P006500002022-06-21 9:50AM EDT2022-07-15195.15162.75166.300.00-6070.75%