Australia markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
485.76+6.48 (+1.35%)
At close: 04:00PM EDT
485.50 -0.26 (-0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:640.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST220708C006400002022-06-02 9:44AM EDT2022-07-080.300.000.280.00-4095.70%
COST220715C006400002022-06-29 2:08PM EDT2022-07-150.020.000.050.00-375251.95%
COST221021C006400002022-07-01 12:33PM EDT2022-10-211.161.011.33+0.18+18.37%337628.36%
COST230120C006400002022-06-29 2:27PM EDT2023-01-203.464.104.500.00-140227.31%
COST230616C006400002022-06-30 12:23PM EDT2023-06-1611.4912.2014.200.00-62729.34%
COST240119C006400002022-07-01 12:03PM EDT2024-01-1922.7522.7527.65+2.75+13.75%1639630.04%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST220715P006400002022-04-22 3:03PM EDT2022-07-1573.35221.25225.750.00-60331.99%
COST220916P006400002022-07-01 9:47AM EDT2022-09-16149.85152.30156.40+149.85-1037.82%
COST221021P006400002022-05-18 10:32AM EDT2022-10-21199.86193.70197.700.00-2882.57%
COST230120P006400002022-06-02 11:12AM EDT2023-01-20173.61153.65157.100.00-55524.58%
COST230616P006400002022-06-30 12:15PM EDT2023-06-16166.81155.60159.950.00-62522.15%
COST240119P006400002022-05-27 12:04PM EDT2024-01-19181.50161.65166.350.00-13521.84%